CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	71,025	72,215	1,190	1.7%	65,930
High	73,370	75,965	2,595	3.5%	73,370
Low	69,095	69,980	885	1.3%	62,220
Close	72,160	75,165	3,005	4.2%	72,160
Range	4,275	5,985	1,710	40.0%	11,150
ATR	3,439	3,621	182	5.3%	0
Volume	52	42	-10	-19.2%	627

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,658	89,397	78,457
R3	85,673	83,412	76,811
R2	79,688	79,688	76,262
R1	77,427	77,427	75,714	78,558
PP	73,703	73,703	73,703	74,269
S1	71,442	71,442	74,616	72,573
S2	67,718	67,718	74,068
S3	61,733	65,457	73,519
S4	55,748	59,472	71,873

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	102,700	98,580	78,293
R3	91,550	87,430	75,226
R2	80,400	80,400	74,204
R1	76,280	76,280	73,182	78,340
PP	69,250	69,250	69,250	70,280
S1	65,130	65,130	71,138	67,190
S2	58,100	58,100	70,116
S3	46,950	53,980	69,094
S4	35,800	42,830	66,028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75,965	62,220	13,745	18.3%	5,571	7.4%	94%	True	False	94
10	75,965	58,680	17,285	23.0%	4,855	6.5%	95%	True	False	106
20	75,965	50,210	25,755	34.3%	3,304	4.4%	97%	True	False	83
40	75,965	39,980	35,985	47.9%	2,349	3.1%	98%	True	False	46
60	75,965	39,980	35,985	47.9%	2,184	2.9%	98%	True	False	36
80	75,965	37,215	38,750	51.6%	1,798	2.4%	98%	True	False	30
100	75,965	29,840	46,125	61.4%	1,451	1.9%	98%	True	False	24
120	75,965	27,845	48,120	64.0%	1,210	1.6%	98%	True	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,442
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101,401
2.618	91,634
1.618	85,649
1.000	81,950
0.618	79,664
HIGH	75,965
0.618	73,679
0.500	72,973
0.382	72,266
LOW	69,980
0.618	66,281
1.000	63,995
1.618	60,296
2.618	54,311
4.250	44,544

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	74,434	74,160
PP	73,703	73,155
S1	72,973	72,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols