CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	72,215	75,500	3,285	4.5%	65,930
High	75,965	76,190	225	0.3%	73,370
Low	69,980	71,595	1,615	2.3%	62,220
Close	75,165	74,315	-850	-1.1%	72,160
Range	5,985	4,595	-1,390	-23.2%	11,150
ATR	3,621	3,690	70	1.9%	0
Volume	42	231	189	450.0%	627

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	87,818	85,662	76,842
R3	83,223	81,067	75,579
R2	78,628	78,628	75,157
R1	76,472	76,472	74,736	75,253
PP	74,033	74,033	74,033	73,424
S1	71,877	71,877	73,894	70,658
S2	69,438	69,438	73,473
S3	64,843	67,282	73,051
S4	60,248	62,687	71,788

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	102,700	98,580	78,293
R3	91,550	87,430	75,226
R2	80,400	80,400	74,204
R1	76,280	76,280	73,182	78,340
PP	69,250	69,250	69,250	70,280
S1	65,130	65,130	71,138	67,190
S2	58,100	58,100	70,116
S3	46,950	53,980	69,094
S4	35,800	42,830	66,028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76,190	65,470	10,720	14.4%	4,474	6.0%	83%	True	False	90
10	76,190	59,135	17,055	22.9%	5,180	7.0%	89%	True	False	121
20	76,190	50,210	25,980	35.0%	3,462	4.7%	93%	True	False	93
40	76,190	39,980	36,210	48.7%	2,380	3.2%	95%	True	False	51
60	76,190	39,980	36,210	48.7%	2,222	3.0%	95%	True	False	40
80	76,190	38,090	38,100	51.3%	1,854	2.5%	95%	True	False	33
100	76,190	29,840	46,350	62.4%	1,497	2.0%	96%	True	False	26
120	76,190	27,845	48,345	65.1%	1,249	1.7%	96%	True	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,503
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95,719
2.618	88,220
1.618	83,625
1.000	80,785
0.618	79,030
HIGH	76,190
0.618	74,435
0.500	73,893
0.382	73,350
LOW	71,595
0.618	68,755
1.000	67,000
1.618	64,160
2.618	59,565
4.250	52,066

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	74,174	73,758
PP	74,033	73,200
S1	73,893	72,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols