CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	75,500	76,755	1,255	1.7%	65,930
High	76,190	76,790	600	0.8%	73,370
Low	71,595	73,815	2,220	3.1%	62,220
Close	74,315	76,685	2,370	3.2%	72,160
Range	4,595	2,975	-1,620	-35.3%	11,150
ATR	3,690	3,639	-51	-1.4%	0
Volume	231	97	-134	-58.0%	627

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	84,688	83,662	78,321
R3	81,713	80,687	77,503
R2	78,738	78,738	77,230
R1	77,712	77,712	76,958	76,738
PP	75,763	75,763	75,763	75,276
S1	74,737	74,737	76,412	73,763
S2	72,788	72,788	76,140
S3	69,813	71,762	75,867
S4	66,838	68,787	75,049

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	102,700	98,580	78,293
R3	91,550	87,430	75,226
R2	80,400	80,400	74,204
R1	76,280	76,280	73,182	78,340
PP	69,250	69,250	69,250	70,280
S1	65,130	65,130	71,138	67,190
S2	58,100	58,100	70,116
S3	46,950	53,980	69,094
S4	35,800	42,830	66,028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76,790	68,335	8,455	11.0%	4,097	5.3%	99%	True	False	90
10	76,790	62,220	14,570	19.0%	4,722	6.2%	99%	True	False	127
20	76,790	51,800	24,990	32.6%	3,513	4.6%	100%	True	False	97
40	76,790	39,980	36,810	48.0%	2,410	3.1%	100%	True	False	54
60	76,790	39,980	36,810	48.0%	2,250	2.9%	100%	True	False	42
80	76,790	38,090	38,700	50.5%	1,889	2.5%	100%	True	False	34
100	76,790	30,375	46,415	60.5%	1,526	2.0%	100%	True	False	27
120	76,790	27,845	48,945	63.8%	1,273	1.7%	100%	True	False	23

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,262
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89,434
2.618	84,579
1.618	81,604
1.000	79,765
0.618	78,629
HIGH	76,790
0.618	75,654
0.500	75,303
0.382	74,951
LOW	73,815
0.618	71,976
1.000	70,840
1.618	69,001
2.618	66,026
4.250	61,171

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	76,224	75,585
PP	75,763	74,485
S1	75,303	73,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols