CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	76,755	75,090	-1,665	-2.2%	65,930
High	76,790	77,090	300	0.4%	73,370
Low	73,815	71,455	-2,360	-3.2%	62,220
Close	76,685	72,225	-4,460	-5.8%	72,160
Range	2,975	5,635	2,660	89.4%	11,150
ATR	3,639	3,782	143	3.9%	0
Volume	97	190	93	95.9%	627

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	90,495	86,995	75,324
R3	84,860	81,360	73,775
R2	79,225	79,225	73,258
R1	75,725	75,725	72,742	74,658
PP	73,590	73,590	73,590	73,056
S1	70,090	70,090	71,708	69,023
S2	67,955	67,955	71,192
S3	62,320	64,455	70,675
S4	56,685	58,820	69,126

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	102,700	98,580	78,293
R3	91,550	87,430	75,226
R2	80,400	80,400	74,204
R1	76,280	76,280	73,182	78,340
PP	69,250	69,250	69,250	70,280
S1	65,130	65,130	71,138	67,190
S2	58,100	58,100	70,116
S3	46,950	53,980	69,094
S4	35,800	42,830	66,028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77,090	69,095	7,995	11.1%	4,693	6.5%	39%	True	False	122
10	77,090	62,220	14,870	20.6%	4,955	6.9%	67%	True	False	128
20	77,090	52,975	24,115	33.4%	3,683	5.1%	80%	True	False	105
40	77,090	39,980	37,110	51.4%	2,536	3.5%	87%	True	False	58
60	77,090	39,980	37,110	51.4%	2,321	3.2%	87%	True	False	45
80	77,090	38,645	38,445	53.2%	1,934	2.7%	87%	True	False	37
100	77,090	31,215	45,875	63.5%	1,583	2.2%	89%	True	False	29
120	77,090	27,845	49,245	68.2%	1,320	1.8%	90%	True	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,368
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101,039
2.618	91,842
1.618	86,207
1.000	82,725
0.618	80,572
HIGH	77,090
0.618	74,937
0.500	74,273
0.382	73,608
LOW	71,455
0.618	67,973
1.000	65,820
1.618	62,338
2.618	56,703
4.250	47,506

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	74,273	74,273
PP	73,590	73,590
S1	72,908	72,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols