CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	75,090	74,405	-685	-0.9%	72,215
High	77,090	75,505	-1,585	-2.1%	77,090
Low	71,455	68,735	-2,720	-3.8%	68,735
Close	72,225	71,820	-405	-0.6%	71,820
Range	5,635	6,770	1,135	20.1%	8,355
ATR	3,782	3,995	213	5.6%	0
Volume	190	218	28	14.7%	778

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	92,330	88,845	75,544
R3	85,560	82,075	73,682
R2	78,790	78,790	73,061
R1	75,305	75,305	72,441	73,663
PP	72,020	72,020	72,020	71,199
S1	68,535	68,535	71,199	66,893
S2	65,250	65,250	70,579
S3	58,480	61,765	69,958
S4	51,710	54,995	68,097

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	97,613	93,072	76,415
R3	89,258	84,717	74,118
R2	80,903	80,903	73,352
R1	76,362	76,362	72,586	74,455
PP	72,548	72,548	72,548	71,595
S1	68,007	68,007	71,054	66,100
S2	64,193	64,193	70,288
S3	55,838	59,652	69,522
S4	47,483	51,297	67,225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77,090	68,735	8,355	11.6%	5,192	7.2%	37%	False	True	155
10	77,090	62,220	14,870	20.7%	5,373	7.5%	65%	False	False	140
20	77,090	52,975	24,115	33.6%	3,965	5.5%	78%	False	False	105
40	77,090	39,980	37,110	51.7%	2,649	3.7%	86%	False	False	63
60	77,090	39,980	37,110	51.7%	2,401	3.3%	86%	False	False	48
80	77,090	38,780	38,310	53.3%	2,018	2.8%	86%	False	False	39
100	77,090	33,105	43,985	61.2%	1,650	2.3%	88%	False	False	31
120	77,090	27,845	49,245	68.6%	1,377	1.9%	89%	False	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,360
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	104,278
2.618	93,229
1.618	86,459
1.000	82,275
0.618	79,689
HIGH	75,505
0.618	72,919
0.500	72,120
0.382	71,321
LOW	68,735
0.618	64,551
1.000	61,965
1.618	57,781
2.618	51,011
4.250	39,963

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	72,120	72,913
PP	72,020	72,548
S1	71,920	72,184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols