CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	74,405	71,500	-2,905	-3.9%	72,215
High	75,505	71,870	-3,635	-4.8%	77,090
Low	68,735	69,395	660	1.0%	68,735
Close	71,820	69,720	-2,100	-2.9%	71,820
Range	6,770	2,475	-4,295	-63.4%	8,355
ATR	3,995	3,887	-109	-2.7%	0
Volume	218	77	-141	-64.7%	778

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	77,753	76,212	71,081
R3	75,278	73,737	70,401
R2	72,803	72,803	70,174
R1	71,262	71,262	69,947	70,795
PP	70,328	70,328	70,328	70,095
S1	68,787	68,787	69,493	68,320
S2	67,853	67,853	69,266
S3	65,378	66,312	69,039
S4	62,903	63,837	68,359

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	97,613	93,072	76,415
R3	89,258	84,717	74,118
R2	80,903	80,903	73,352
R1	76,362	76,362	72,586	74,455
PP	72,548	72,548	72,548	71,595
S1	68,007	68,007	71,054	66,100
S2	64,193	64,193	70,288
S3	55,838	59,652	69,522
S4	47,483	51,297	67,225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77,090	68,735	8,355	12.0%	4,490	6.4%	12%	False	False	162
10	77,090	62,220	14,870	21.3%	5,031	7.2%	50%	False	False	128
20	77,090	52,975	24,115	34.6%	4,045	5.8%	69%	False	False	109
40	77,090	39,980	37,110	53.2%	2,668	3.8%	80%	False	False	65
60	77,090	39,980	37,110	53.2%	2,418	3.5%	80%	False	False	49
80	77,090	38,780	38,310	54.9%	2,046	2.9%	81%	False	False	40
100	77,090	35,490	41,600	59.7%	1,675	2.4%	82%	False	False	32
120	77,090	27,845	49,245	70.6%	1,397	2.0%	85%	False	False	27

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,303
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	82,389
2.618	78,350
1.618	75,875
1.000	74,345
0.618	73,400
HIGH	71,870
0.618	70,925
0.500	70,633
0.382	70,340
LOW	69,395
0.618	67,865
1.000	66,920
1.618	65,390
2.618	62,915
4.250	58,876

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	70,633	72,913
PP	70,328	71,848
S1	70,024	70,784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols