CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	71,500	70,580	-920	-1.3%	72,215
High	71,870	70,830	-1,040	-1.4%	77,090
Low	69,395	64,635	-4,760	-6.9%	68,735
Close	69,720	66,860	-2,860	-4.1%	71,820
Range	2,475	6,195	3,720	150.3%	8,355
ATR	3,887	4,051	165	4.2%	0
Volume	77	291	214	277.9%	778

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	86,027	82,638	70,267
R3	79,832	76,443	68,564
R2	73,637	73,637	67,996
R1	70,248	70,248	67,428	68,845
PP	67,442	67,442	67,442	66,740
S1	64,053	64,053	66,292	62,650
S2	61,247	61,247	65,724
S3	55,052	57,858	65,156
S4	48,857	51,663	63,453

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	97,613	93,072	76,415
R3	89,258	84,717	74,118
R2	80,903	80,903	73,352
R1	76,362	76,362	72,586	74,455
PP	72,548	72,548	72,548	71,595
S1	68,007	68,007	71,054	66,100
S2	64,193	64,193	70,288
S3	55,838	59,652	69,522
S4	47,483	51,297	67,225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77,090	64,635	12,455	18.6%	4,810	7.2%	18%	False	True	174
10	77,090	64,635	12,455	18.6%	4,642	6.9%	18%	False	True	132
20	77,090	52,975	24,115	36.1%	4,248	6.4%	58%	False	False	123
40	77,090	39,980	37,110	55.5%	2,794	4.2%	72%	False	False	72
60	77,090	39,980	37,110	55.5%	2,503	3.7%	72%	False	False	54
80	77,090	38,780	38,310	57.3%	2,124	3.2%	73%	False	False	44
100	77,090	35,490	41,600	62.2%	1,737	2.6%	75%	False	False	35
120	77,090	27,845	49,245	73.7%	1,449	2.2%	79%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,061
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97,159
2.618	87,049
1.618	80,854
1.000	77,025
0.618	74,659
HIGH	70,830
0.618	68,464
0.500	67,733
0.382	67,001
LOW	64,635
0.618	60,806
1.000	58,440
1.618	54,611
2.618	48,416
4.250	38,306

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	67,733	70,070
PP	67,442	69,000
S1	67,151	67,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols