CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary Previous Current 19-Mar-2024 20-Mar-2024 Change Change % Previous Week Open 70,580 65,000 -5,580 -7.9% 72,215 High 70,830 70,450 -380 -0.5% 77,090 Low 64,635 63,235 -1,400 -2.2% 68,735 Close 66,860 68,385 1,525 2.3% 71,820 Range 6,195 7,215 1,020 16.5% 8,355 ATR 4,051 4,277 226 5.6% 0 Volume 291 332 41 14.1% 778
Daily Pivots for day following 20-Mar-2024 Classic Woodie Camarilla DeMark R4 89,002 85,908 72,353 R3 81,787 78,693 70,369 R2 74,572 74,572 69,708 R1 71,478 71,478 69,046 73,025 PP 67,357 67,357 67,357 68,130 S1 64,263 64,263 67,724 65,810 S2 60,142 60,142 67,062 S3 52,927 57,048 66,401 S4 45,712 49,833 64,417	Weekly Pivots for week ending 15-Mar-2024 Classic Woodie Camarilla DeMark R4 97,613 93,072 76,415 R3 89,258 84,717 74,118 R2 80,903 80,903 73,352 R1 76,362 76,362 72,586 74,455 PP 72,548 72,548 72,548 71,595 S1 68,007 68,007 71,054 66,100 S2 64,193 64,193 70,288 S3 55,838 59,652 69,522 S4 47,483 51,297 67,225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 77,090 63,235 13,855 20.3% 5,658 8.3% 37% False True 221 10 77,090 63,235 13,855 20.3% 4,878 7.1% 37% False True 156 20 77,090 52,975 24,115 35.3% 4,515 6.6% 64% False False 134 40 77,090 41,055 36,035 52.7% 2,939 4.3% 76% False False 81 60 77,090 39,980 37,110 54.3% 2,614 3.8% 77% False False 59 80 77,090 39,050 38,040 55.6% 2,198 3.2% 77% False False 48 100 77,090 35,490 41,600 60.8% 1,809 2.6% 79% False False 38 120 77,090 28,230 48,860 71.4% 1,508 2.2% 82% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,146 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 101,114 2.618 89,339 1.618 82,124 1.000 77,665 0.618 74,909 HIGH 70,450 0.618 67,694 0.500 66,843 0.382 65,991 LOW 63,235 0.618 58,776 1.000 56,020 1.618 51,561 2.618 44,346 4.250 32,571
Fisher Pivots for day following 20-Mar-2024 Pivot 1 day 3 day R1 67,871 68,108 PP 67,357 67,830 S1 66,843 67,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.