CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	65,000	70,475	5,475	8.4%	72,215
High	70,450	70,805	355	0.5%	77,090
Low	63,235	66,995	3,760	5.9%	68,735
Close	68,385	67,715	-670	-1.0%	71,820
Range	7,215	3,810	-3,405	-47.2%	8,355
ATR	4,277	4,244	-33	-0.8%	0
Volume	332	91	-241	-72.6%	778

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	79,935	77,635	69,811
R3	76,125	73,825	68,763
R2	72,315	72,315	68,414
R1	70,015	70,015	68,064	69,260
PP	68,505	68,505	68,505	68,128
S1	66,205	66,205	67,366	65,450
S2	64,695	64,695	67,017
S3	60,885	62,395	66,667
S4	57,075	58,585	65,620

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	97,613	93,072	76,415
R3	89,258	84,717	74,118
R2	80,903	80,903	73,352
R1	76,362	76,362	72,586	74,455
PP	72,548	72,548	72,548	71,595
S1	68,007	68,007	71,054	66,100
S2	64,193	64,193	70,288
S3	55,838	59,652	69,522
S4	47,483	51,297	67,225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75,505	63,235	12,270	18.1%	5,293	7.8%	37%	False	False	201
10	77,090	63,235	13,855	20.5%	4,993	7.4%	32%	False	False	162
20	77,090	52,975	24,115	35.6%	4,652	6.9%	61%	False	False	131
40	77,090	41,055	36,035	53.2%	3,013	4.4%	74%	False	False	83
60	77,090	39,980	37,110	54.8%	2,665	3.9%	75%	False	False	61
80	77,090	39,050	38,040	56.2%	2,237	3.3%	75%	False	False	49
100	77,090	35,490	41,600	61.4%	1,847	2.7%	77%	False	False	39
120	77,090	28,230	48,860	72.2%	1,540	2.3%	81%	False	False	33

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1,071
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	86,998
2.618	80,780
1.618	76,970
1.000	74,615
0.618	73,160
HIGH	70,805
0.618	69,350
0.500	68,900
0.382	68,450
LOW	66,995
0.618	64,640
1.000	63,185
1.618	60,830
2.618	57,020
4.250	50,803

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	68,900	67,488
PP	68,505	67,260
S1	68,110	67,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols