CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary Previous Current 21-Mar-2024 22-Mar-2024 Change Change % Previous Week Open 70,475 66,555 -3,920 -5.6% 71,500 High 70,805 68,970 -1,835 -2.6% 71,870 Low 66,995 65,030 -1,965 -2.9% 63,235 Close 67,715 66,275 -1,440 -2.1% 66,275 Range 3,810 3,940 130 3.4% 8,635 ATR 4,244 4,222 -22 -0.5% 0 Volume 91 156 65 71.4% 947
Daily Pivots for day following 22-Mar-2024 Classic Woodie Camarilla DeMark R4 78,578 76,367 68,442 R3 74,638 72,427 67,359 R2 70,698 70,698 66,997 R1 68,487 68,487 66,636 67,623 PP 66,758 66,758 66,758 66,326 S1 64,547 64,547 65,914 63,683 S2 62,818 62,818 65,553 S3 58,878 60,607 65,192 S4 54,938 56,667 64,108	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 93,032 88,288 71,024 R3 84,397 79,653 68,650 R2 75,762 75,762 67,858 R1 71,018 71,018 67,067 69,073 PP 67,127 67,127 67,127 66,154 S1 62,383 62,383 65,483 60,438 S2 58,492 58,492 64,692 S3 49,857 53,748 63,900 S4 41,222 45,113 61,526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71,870 63,235 8,635 13.0% 4,727 7.1% 35% False False 189 10 77,090 63,235 13,855 20.9% 4,960 7.5% 22% False False 172 20 77,090 53,155 23,935 36.1% 4,820 7.3% 55% False False 138 40 77,090 41,670 35,420 53.4% 3,096 4.7% 69% False False 86 60 77,090 39,980 37,110 56.0% 2,700 4.1% 71% False False 63 80 77,090 39,860 37,230 56.2% 2,286 3.4% 71% False False 51 100 77,090 36,275 40,815 61.6% 1,887 2.8% 74% False False 41 120 77,090 28,230 48,860 73.7% 1,572 2.4% 78% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85,715 2.618 79,285 1.618 75,345 1.000 72,910 0.618 71,405 HIGH 68,970 0.618 67,465 0.500 67,000 0.382 66,535 LOW 65,030 0.618 62,595 1.000 61,090 1.618 58,655 2.618 54,715 4.250 48,285
Fisher Pivots for day following 22-Mar-2024 Pivot 1 day 3 day R1 67,000 67,020 PP 66,758 66,772 S1 66,517 66,523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.