CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary Previous Current 22-Mar-2024 25-Mar-2024 Change Change % Previous Week Open 66,555 69,000 2,445 3.7% 71,500 High 68,970 73,865 4,895 7.1% 71,870 Low 65,030 68,835 3,805 5.9% 63,235 Close 66,275 73,655 7,380 11.1% 66,275 Range 3,940 5,030 1,090 27.7% 8,635 ATR 4,222 4,463 241 5.7% 0 Volume 156 304 148 94.9% 947
Daily Pivots for day following 25-Mar-2024 Classic Woodie Camarilla DeMark R4 87,208 85,462 76,422 R3 82,178 80,432 75,038 R2 77,148 77,148 74,577 R1 75,402 75,402 74,116 76,275 PP 72,118 72,118 72,118 72,555 S1 70,372 70,372 73,194 71,245 S2 67,088 67,088 72,733 S3 62,058 65,342 72,272 S4 57,028 60,312 70,889	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 93,032 88,288 71,024 R3 84,397 79,653 68,650 R2 75,762 75,762 67,858 R1 71,018 71,018 67,067 69,073 PP 67,127 67,127 67,127 66,154 S1 62,383 62,383 65,483 60,438 S2 58,492 58,492 64,692 S3 49,857 53,748 63,900 S4 41,222 45,113 61,526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,865 63,235 10,630 14.4% 5,238 7.1% 98% True False 234 10 77,090 63,235 13,855 18.8% 4,864 6.6% 75% False False 198 20 77,090 58,680 18,410 25.0% 4,859 6.6% 81% False False 152 40 77,090 43,345 33,745 45.8% 3,172 4.3% 90% False False 93 60 77,090 39,980 37,110 50.4% 2,778 3.8% 91% False False 68 80 77,090 39,860 37,230 50.5% 2,348 3.2% 91% False False 55 100 77,090 36,355 40,735 55.3% 1,937 2.6% 92% False False 44 120 77,090 28,230 48,860 66.3% 1,614 2.2% 93% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 823 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 95,243 2.618 87,034 1.618 82,004 1.000 78,895 0.618 76,974 HIGH 73,865 0.618 71,944 0.500 71,350 0.382 70,756 LOW 68,835 0.618 65,726 1.000 63,805 1.618 60,696 2.618 55,666 4.250 47,458
Fisher Pivots for day following 25-Mar-2024 Pivot 1 day 3 day R1 72,887 72,253 PP 72,118 70,850 S1 71,350 69,448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.