CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	69,000	73,595	4,595	6.7%	71,500
High	73,865	74,085	220	0.3%	71,870
Low	68,835	71,855	3,020	4.4%	63,235
Close	73,655	71,870	-1,785	-2.4%	66,275
Range	5,030	2,230	-2,800	-55.7%	8,635
ATR	4,463	4,303	-159	-3.6%	0
Volume	304	243	-61	-20.1%	947

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	79,293	77,812	73,097
R3	77,063	75,582	72,483
R2	74,833	74,833	72,279
R1	73,352	73,352	72,074	72,978
PP	72,603	72,603	72,603	72,416
S1	71,122	71,122	71,666	70,748
S2	70,373	70,373	71,461
S3	68,143	68,892	71,257
S4	65,913	66,662	70,644

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	93,032	88,288	71,024
R3	84,397	79,653	68,650
R2	75,762	75,762	67,858
R1	71,018	71,018	67,067	69,073
PP	67,127	67,127	67,127	66,154
S1	62,383	62,383	65,483	60,438
S2	58,492	58,492	64,692
S3	49,857	53,748	63,900
S4	41,222	45,113	61,526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,085	63,235	10,850	15.1%	4,445	6.2%	80%	True	False	225
10	77,090	63,235	13,855	19.3%	4,628	6.4%	62%	False	False	199
20	77,090	59,135	17,955	25.0%	4,904	6.8%	71%	False	False	160
40	77,090	43,440	33,650	46.8%	3,191	4.4%	84%	False	False	99
60	77,090	39,980	37,110	51.6%	2,792	3.9%	86%	False	False	72
80	77,090	39,875	37,215	51.8%	2,364	3.3%	86%	False	False	58
100	77,090	36,355	40,735	56.7%	1,959	2.7%	87%	False	False	46
120	77,090	28,230	48,860	68.0%	1,633	2.3%	89%	False	False	38

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	803
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	83,563
2.618	79,923
1.618	77,693
1.000	76,315
0.618	75,463
HIGH	74,085
0.618	73,233
0.500	72,970
0.382	72,707
LOW	71,855
0.618	70,477
1.000	69,625
1.618	68,247
2.618	66,017
4.250	62,378

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	72,970	71,099
PP	72,603	70,328
S1	72,237	69,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols