CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	73,595	72,565	-1,030	-1.4%	71,500
High	74,085	74,165	80	0.1%	71,870
Low	71,855	70,575	-1,280	-1.8%	63,235
Close	71,870	70,810	-1,060	-1.5%	66,275
Range	2,230	3,590	1,360	61.0%	8,635
ATR	4,303	4,252	-51	-1.2%	0
Volume	243	265	22	9.1%	947

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	82,620	80,305	72,785
R3	79,030	76,715	71,797
R2	75,440	75,440	71,468
R1	73,125	73,125	71,139	72,488
PP	71,850	71,850	71,850	71,531
S1	69,535	69,535	70,481	68,898
S2	68,260	68,260	70,152
S3	64,670	65,945	69,823
S4	61,080	62,355	68,836

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	93,032	88,288	71,024
R3	84,397	79,653	68,650
R2	75,762	75,762	67,858
R1	71,018	71,018	67,067	69,073
PP	67,127	67,127	67,127	66,154
S1	62,383	62,383	65,483	60,438
S2	58,492	58,492	64,692
S3	49,857	53,748	63,900
S4	41,222	45,113	61,526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,165	65,030	9,135	12.9%	3,720	5.3%	63%	True	False	211
10	77,090	63,235	13,855	19.6%	4,689	6.6%	55%	False	False	216
20	77,090	62,220	14,870	21.0%	4,706	6.6%	58%	False	False	172
40	77,090	43,440	33,650	47.5%	3,270	4.6%	81%	False	False	106
60	77,090	39,980	37,110	52.4%	2,825	4.0%	83%	False	False	77
80	77,090	39,980	37,110	52.4%	2,402	3.4%	83%	False	False	61
100	77,090	36,355	40,735	57.5%	1,995	2.8%	85%	False	False	49
120	77,090	28,230	48,860	69.0%	1,663	2.3%	87%	False	False	41

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	960
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89,423
2.618	83,564
1.618	79,974
1.000	77,755
0.618	76,384
HIGH	74,165
0.618	72,794
0.500	72,370
0.382	71,946
LOW	70,575
0.618	68,356
1.000	66,985
1.618	64,766
2.618	61,176
4.250	55,318

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	72,370	71,500
PP	71,850	71,270
S1	71,330	71,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols