CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	72,565	73,110	545	0.8%	69,000
High	74,165	74,030	-135	-0.2%	74,165
Low	70,575	72,950	2,375	3.4%	68,835
Close	70,810	73,095	2,285	3.2%	73,095
Range	3,590	1,080	-2,510	-69.9%	5,330
ATR	4,252	4,179	-74	-1.7%	0
Volume	265	224	-41	-15.5%	1,036

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	76,598	75,927	73,689
R3	75,518	74,847	73,392
R2	74,438	74,438	73,293
R1	73,767	73,767	73,194	73,563
PP	73,358	73,358	73,358	73,256
S1	72,687	72,687	72,996	72,483
S2	72,278	72,278	72,897
S3	71,198	71,607	72,798
S4	70,118	70,527	72,501

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,022	85,888	76,027
R3	82,692	80,558	74,561
R2	77,362	77,362	74,072
R1	75,228	75,228	73,584	76,295
PP	72,032	72,032	72,032	72,565
S1	69,898	69,898	72,606	70,965
S2	66,702	66,702	72,118
S3	61,372	64,568	71,629
S4	56,042	59,238	70,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,165	65,030	9,135	12.5%	3,174	4.3%	88%	False	False	238
10	75,505	63,235	12,270	16.8%	4,234	5.8%	80%	False	False	220
20	77,090	62,220	14,870	20.3%	4,594	6.3%	73%	False	False	174
40	77,090	43,440	33,650	46.0%	3,263	4.5%	88%	False	False	111
60	77,090	39,980	37,110	50.8%	2,812	3.8%	89%	False	False	78
80	77,090	39,980	37,110	50.8%	2,412	3.3%	89%	False	False	63
100	77,090	36,355	40,735	55.7%	2,004	2.7%	90%	False	False	51
120	77,090	28,230	48,860	66.8%	1,672	2.3%	92%	False	False	43

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	776
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	78,620
2.618	76,857
1.618	75,777
1.000	75,110
0.618	74,697
HIGH	74,030
0.618	73,617
0.500	73,490
0.382	73,363
LOW	72,950
0.618	72,283
1.000	71,870
1.618	71,203
2.618	70,123
4.250	68,360

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	73,490	72,853
PP	73,358	72,612
S1	73,227	72,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols