CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	73,110	73,430	320	0.4%	69,000
High	74,030	73,730	-300	-0.4%	74,165
Low	72,950	70,070	-2,880	-3.9%	68,835
Close	73,095	71,935	-1,160	-1.6%	73,095
Range	1,080	3,660	2,580	238.9%	5,330
ATR	4,179	4,142	-37	-0.9%	0
Volume	224	675	451	201.3%	1,036

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	82,892	81,073	73,948
R3	79,232	77,413	72,942
R2	75,572	75,572	72,606
R1	73,753	73,753	72,271	72,833
PP	71,912	71,912	71,912	71,451
S1	70,093	70,093	71,600	69,173
S2	68,252	68,252	71,264
S3	64,592	66,433	70,929
S4	60,932	62,773	69,922

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,022	85,888	76,027
R3	82,692	80,558	74,561
R2	77,362	77,362	74,072
R1	75,228	75,228	73,584	76,295
PP	72,032	72,032	72,032	72,565
S1	69,898	69,898	72,606	70,965
S2	66,702	66,702	72,118
S3	61,372	64,568	71,629
S4	56,042	59,238	70,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,165	68,835	5,330	7.4%	3,118	4.3%	58%	False	False	342
10	74,165	63,235	10,930	15.2%	3,923	5.5%	80%	False	False	265
20	77,090	62,220	14,870	20.7%	4,648	6.5%	65%	False	False	203
40	77,090	43,765	33,325	46.3%	3,322	4.6%	85%	False	False	128
60	77,090	39,980	37,110	51.6%	2,796	3.9%	86%	False	False	88
80	77,090	39,980	37,110	51.6%	2,449	3.4%	86%	False	False	71
100	77,090	36,895	40,195	55.9%	2,041	2.8%	87%	False	False	58
120	77,090	28,230	48,860	67.9%	1,702	2.4%	89%	False	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	696
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89,285
2.618	83,312
1.618	79,652
1.000	77,390
0.618	75,992
HIGH	73,730
0.618	72,332
0.500	71,900
0.382	71,468
LOW	70,070
0.618	67,808
1.000	66,410
1.618	64,148
2.618	60,488
4.250	54,515

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	71,923	72,118
PP	71,912	72,057
S1	71,900	71,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols