CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	01-Apr-2024	02-Apr-2024	Change	Change %	Previous Week
Open	73,430	69,560	-3,870	-5.3%	69,000
High	73,730	72,035	-1,695	-2.3%	74,165
Low	70,070	66,550	-3,520	-5.0%	68,835
Close	71,935	67,980	-3,955	-5.5%	73,095
Range	3,660	5,485	1,825	49.9%	5,330
ATR	4,142	4,238	96	2.3%	0
Volume	675	430	-245	-36.3%	1,036

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	85,310	82,130	70,997
R3	79,825	76,645	69,488
R2	74,340	74,340	68,986
R1	71,160	71,160	68,483	70,008
PP	68,855	68,855	68,855	68,279
S1	65,675	65,675	67,477	64,523
S2	63,370	63,370	66,974
S3	57,885	60,190	66,472
S4	52,400	54,705	64,963

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,022	85,888	76,027
R3	82,692	80,558	74,561
R2	77,362	77,362	74,072
R1	75,228	75,228	73,584	76,295
PP	72,032	72,032	72,032	72,565
S1	69,898	69,898	72,606	70,965
S2	66,702	66,702	72,118
S3	61,372	64,568	71,629
S4	56,042	59,238	70,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,165	66,550	7,615	11.2%	3,209	4.7%	19%	False	True	367
10	74,165	63,235	10,930	16.1%	4,224	6.2%	43%	False	False	301
20	77,090	62,220	14,870	21.9%	4,627	6.8%	39%	False	False	214
40	77,090	43,765	33,325	49.0%	3,439	5.1%	73%	False	False	139
60	77,090	39,980	37,110	54.6%	2,879	4.2%	75%	False	False	95
80	77,090	39,980	37,110	54.6%	2,496	3.7%	75%	False	False	76
100	77,090	37,215	39,875	58.7%	2,095	3.1%	77%	False	False	62
120	77,090	28,230	48,860	71.9%	1,748	2.6%	81%	False	False	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	906
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	95,346
2.618	86,395
1.618	80,910
1.000	77,520
0.618	75,425
HIGH	72,035
0.618	69,940
0.500	69,293
0.382	68,645
LOW	66,550
0.618	63,160
1.000	61,065
1.618	57,675
2.618	52,190
4.250	43,239

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	69,293	70,290
PP	68,855	69,520
S1	68,418	68,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols