CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary Previous Current 02-Apr-2024 03-Apr-2024 Change Change % Previous Week Open 69,560 66,900 -2,660 -3.8% 69,000 High 72,035 68,870 -3,165 -4.4% 74,165 Low 66,550 66,410 -140 -0.2% 68,835 Close 67,980 67,745 -235 -0.3% 73,095 Range 5,485 2,460 -3,025 -55.2% 5,330 ATR 4,238 4,111 -127 -3.0% 0 Volume 430 123 -307 -71.4% 1,036
Daily Pivots for day following 03-Apr-2024 Classic Woodie Camarilla DeMark R4 75,055 73,860 69,098 R3 72,595 71,400 68,422 R2 70,135 70,135 68,196 R1 68,940 68,940 67,971 69,538 PP 67,675 67,675 67,675 67,974 S1 66,480 66,480 67,520 67,078 S2 65,215 65,215 67,294 S3 62,755 64,020 67,069 S4 60,295 61,560 66,392	Weekly Pivots for week ending 29-Mar-2024 Classic Woodie Camarilla DeMark R4 88,022 85,888 76,027 R3 82,692 80,558 74,561 R2 77,362 77,362 74,072 R1 75,228 75,228 73,584 76,295 PP 72,032 72,032 72,032 72,565 S1 69,898 69,898 72,606 70,965 S2 66,702 66,702 72,118 S3 61,372 64,568 71,629 S4 56,042 59,238 70,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74,165 66,410 7,755 11.4% 3,255 4.8% 17% False True 343 10 74,165 63,235 10,930 16.1% 3,850 5.7% 41% False False 284 20 77,090 63,235 13,855 20.5% 4,246 6.3% 33% False False 208 40 77,090 44,295 32,795 48.4% 3,470 5.1% 72% False False 142 60 77,090 39,980 37,110 54.8% 2,897 4.3% 75% False False 97 80 77,090 39,980 37,110 54.8% 2,519 3.7% 75% False False 77 100 77,090 37,215 39,875 58.9% 2,119 3.1% 77% False False 63 120 77,090 28,230 48,860 72.1% 1,768 2.6% 81% False False 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 930 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 79,325 2.618 75,310 1.618 72,850 1.000 71,330 0.618 70,390 HIGH 68,870 0.618 67,930 0.500 67,640 0.382 67,350 LOW 66,410 0.618 64,890 1.000 63,950 1.618 62,430 2.618 59,970 4.250 55,955
Fisher Pivots for day following 03-Apr-2024 Pivot 1 day 3 day R1 67,710 70,070 PP 67,675 69,295 S1 67,640 68,520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.