CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary Previous Current 03-Apr-2024 04-Apr-2024 Change Change % Previous Week Open 66,900 67,505 605 0.9% 69,000 High 68,870 71,355 2,485 3.6% 74,165 Low 66,410 66,930 520 0.8% 68,835 Close 67,745 70,365 2,620 3.9% 73,095 Range 2,460 4,425 1,965 79.9% 5,330 ATR 4,111 4,133 22 0.5% 0 Volume 123 818 695 565.0% 1,036
Daily Pivots for day following 04-Apr-2024 Classic Woodie Camarilla DeMark R4 82,825 81,020 72,799 R3 78,400 76,595 71,582 R2 73,975 73,975 71,176 R1 72,170 72,170 70,771 73,073 PP 69,550 69,550 69,550 70,001 S1 67,745 67,745 69,959 68,648 S2 65,125 65,125 69,554 S3 60,700 63,320 69,148 S4 56,275 58,895 67,931	Weekly Pivots for week ending 29-Mar-2024 Classic Woodie Camarilla DeMark R4 88,022 85,888 76,027 R3 82,692 80,558 74,561 R2 77,362 77,362 74,072 R1 75,228 75,228 73,584 76,295 PP 72,032 72,032 72,032 72,565 S1 69,898 69,898 72,606 70,965 S2 66,702 66,702 72,118 S3 61,372 64,568 71,629 S4 56,042 59,238 70,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74,030 66,410 7,620 10.8% 3,422 4.9% 52% False False 454 10 74,165 65,030 9,135 13.0% 3,571 5.1% 58% False False 332 20 77,090 63,235 13,855 19.7% 4,224 6.0% 51% False False 244 40 77,090 44,295 32,795 46.6% 3,573 5.1% 79% False False 162 60 77,090 39,980 37,110 52.7% 2,902 4.1% 82% False False 110 80 77,090 39,980 37,110 52.7% 2,562 3.6% 82% False False 87 100 77,090 37,215 39,875 56.7% 2,164 3.1% 83% False False 72 120 77,090 28,230 48,860 69.4% 1,805 2.6% 86% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 811 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90,161 2.618 82,940 1.618 78,515 1.000 75,780 0.618 74,090 HIGH 71,355 0.618 69,665 0.500 69,143 0.382 68,620 LOW 66,930 0.618 64,195 1.000 62,505 1.618 59,770 2.618 55,345 4.250 48,124
Fisher Pivots for day following 04-Apr-2024 Pivot 1 day 3 day R1 69,958 69,984 PP 69,550 69,603 S1 69,143 69,223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.