CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	67,505	69,610	2,105	3.1%	73,430
High	71,355	70,635	-720	-1.0%	73,730
Low	66,930	67,830	900	1.3%	66,410
Close	70,365	69,155	-1,210	-1.7%	69,155
Range	4,425	2,805	-1,620	-36.6%	7,320
ATR	4,133	4,038	-95	-2.3%	0
Volume	818	167	-651	-79.6%	2,213

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	77,622	76,193	70,698
R3	74,817	73,388	69,926
R2	72,012	72,012	69,669
R1	70,583	70,583	69,412	69,895
PP	69,207	69,207	69,207	68,863
S1	67,778	67,778	68,898	67,090
S2	66,402	66,402	68,641
S3	63,597	64,973	68,384
S4	60,792	62,168	67,612

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,725	87,760	73,181
R3	84,405	80,440	71,168
R2	77,085	77,085	70,497
R1	73,120	73,120	69,826	71,443
PP	69,765	69,765	69,765	68,926
S1	65,800	65,800	68,484	64,123
S2	62,445	62,445	67,813
S3	55,125	58,480	67,142
S4	47,805	51,160	65,129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73,730	66,410	7,320	10.6%	3,767	5.4%	38%	False	False	442
10	74,165	65,030	9,135	13.2%	3,471	5.0%	45%	False	False	340
20	77,090	63,235	13,855	20.0%	4,232	6.1%	43%	False	False	251
40	77,090	46,270	30,820	44.6%	3,604	5.2%	74%	False	False	166
60	77,090	39,980	37,110	53.7%	2,898	4.2%	79%	False	False	113
80	77,090	39,980	37,110	53.7%	2,586	3.7%	79%	False	False	89
100	77,090	37,215	39,875	57.7%	2,182	3.2%	80%	False	False	73
120	77,090	28,295	48,795	70.6%	1,829	2.6%	84%	False	False	61

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	881
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82,556
2.618	77,978
1.618	75,173
1.000	73,440
0.618	72,368
HIGH	70,635
0.618	69,563
0.500	69,233
0.382	68,902
LOW	67,830
0.618	66,097
1.000	65,025
1.618	63,292
2.618	60,487
4.250	55,909

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	69,233	69,064
PP	69,207	68,973
S1	69,181	68,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols