CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	69,610	70,935	1,325	1.9%	73,430
High	70,635	74,795	4,160	5.9%	73,730
Low	67,830	70,935	3,105	4.6%	66,410
Close	69,155	73,685	4,530	6.6%	69,155
Range	2,805	3,860	1,055	37.6%	7,320
ATR	4,038	4,153	114	2.8%	0
Volume	167	1,212	1,045	625.7%	2,213

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	84,718	83,062	75,808
R3	80,858	79,202	74,747
R2	76,998	76,998	74,393
R1	75,342	75,342	74,039	76,170
PP	73,138	73,138	73,138	73,553
S1	71,482	71,482	73,331	72,310
S2	69,278	69,278	72,977
S3	65,418	67,622	72,624
S4	61,558	63,762	71,562

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,725	87,760	73,181
R3	84,405	80,440	71,168
R2	77,085	77,085	70,497
R1	73,120	73,120	69,826	71,443
PP	69,765	69,765	69,765	68,926
S1	65,800	65,800	68,484	64,123
S2	62,445	62,445	67,813
S3	55,125	58,480	67,142
S4	47,805	51,160	65,129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,795	66,410	8,385	11.4%	3,807	5.2%	87%	True	False	550
10	74,795	66,410	8,385	11.4%	3,463	4.7%	87%	True	False	446
20	77,090	63,235	13,855	18.8%	4,211	5.7%	75%	False	False	309
40	77,090	47,035	30,055	40.8%	3,678	5.0%	89%	False	False	196
60	77,090	39,980	37,110	50.4%	2,933	4.0%	91%	False	False	133
80	77,090	39,980	37,110	50.4%	2,632	3.6%	91%	False	False	104
100	77,090	37,215	39,875	54.1%	2,220	3.0%	91%	False	False	85
120	77,090	29,840	47,250	64.1%	1,861	2.5%	93%	False	False	71

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	728
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91,200
2.618	84,900
1.618	81,040
1.000	78,655
0.618	77,180
HIGH	74,795
0.618	73,320
0.500	72,865
0.382	72,410
LOW	70,935
0.618	68,550
1.000	67,075
1.618	64,690
2.618	60,830
4.250	54,530

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	73,412	72,744
PP	73,138	71,803
S1	72,865	70,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols