CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	70,935	73,305	2,370	3.3%	73,430
High	74,795	73,995	-800	-1.1%	73,730
Low	70,935	70,125	-810	-1.1%	66,410
Close	73,685	70,865	-2,820	-3.8%	69,155
Range	3,860	3,870	10	0.3%	7,320
ATR	4,153	4,132	-20	-0.5%	0
Volume	1,212	352	-860	-71.0%	2,213

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	83,272	80,938	72,994
R3	79,402	77,068	71,929
R2	75,532	75,532	71,575
R1	73,198	73,198	71,220	72,430
PP	71,662	71,662	71,662	71,278
S1	69,328	69,328	70,510	68,560
S2	67,792	67,792	70,156
S3	63,922	65,458	69,801
S4	60,052	61,588	68,737

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,725	87,760	73,181
R3	84,405	80,440	71,168
R2	77,085	77,085	70,497
R1	73,120	73,120	69,826	71,443
PP	69,765	69,765	69,765	68,926
S1	65,800	65,800	68,484	64,123
S2	62,445	62,445	67,813
S3	55,125	58,480	67,142
S4	47,805	51,160	65,129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,795	66,410	8,385	11.8%	3,484	4.9%	53%	False	False	534
10	74,795	66,410	8,385	11.8%	3,347	4.7%	53%	False	False	450
20	77,090	63,235	13,855	19.6%	4,105	5.8%	55%	False	False	324
40	77,090	50,210	26,880	37.9%	3,705	5.2%	77%	False	False	204
60	77,090	39,980	37,110	52.4%	2,934	4.1%	83%	False	False	139
80	77,090	39,980	37,110	52.4%	2,664	3.8%	83%	False	False	108
100	77,090	37,215	39,875	56.3%	2,259	3.2%	84%	False	False	89
120	77,090	29,840	47,250	66.7%	1,893	2.7%	87%	False	False	74

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	781
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90,443
2.618	84,127
1.618	80,257
1.000	77,865
0.618	76,387
HIGH	73,995
0.618	72,517
0.500	72,060
0.382	71,603
LOW	70,125
0.618	67,733
1.000	66,255
1.618	63,863
2.618	59,993
4.250	53,678

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	72,060	71,313
PP	71,662	71,163
S1	71,263	71,014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols