CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	73,305	71,015	-2,290	-3.1%	73,430
High	73,995	71,995	-2,000	-2.7%	73,730
Low	70,125	69,230	-895	-1.3%	66,410
Close	70,865	71,895	1,030	1.5%	69,155
Range	3,870	2,765	-1,105	-28.6%	7,320
ATR	4,132	4,035	-98	-2.4%	0
Volume	352	904	552	156.8%	2,213

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79,335	78,380	73,416
R3	76,570	75,615	72,655
R2	73,805	73,805	72,402
R1	72,850	72,850	72,148	73,328
PP	71,040	71,040	71,040	71,279
S1	70,085	70,085	71,642	70,563
S2	68,275	68,275	71,388
S3	65,510	67,320	71,135
S4	62,745	64,555	70,374

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,725	87,760	73,181
R3	84,405	80,440	71,168
R2	77,085	77,085	70,497
R1	73,120	73,120	69,826	71,443
PP	69,765	69,765	69,765	68,926
S1	65,800	65,800	68,484	64,123
S2	62,445	62,445	67,813
S3	55,125	58,480	67,142
S4	47,805	51,160	65,129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,795	66,930	7,865	10.9%	3,545	4.9%	63%	False	False	690
10	74,795	66,410	8,385	11.7%	3,400	4.7%	65%	False	False	517
20	77,090	63,235	13,855	19.3%	4,014	5.6%	63%	False	False	358
40	77,090	50,210	26,880	37.4%	3,738	5.2%	81%	False	False	225
60	77,090	39,980	37,110	51.6%	2,924	4.1%	86%	False	False	153
80	77,090	39,980	37,110	51.6%	2,670	3.7%	86%	False	False	120
100	77,090	38,090	39,000	54.2%	2,286	3.2%	87%	False	False	98
120	77,090	29,840	47,250	65.7%	1,916	2.7%	89%	False	False	82

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	830
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	83,746
2.618	79,234
1.618	76,469
1.000	74,760
0.618	73,704
HIGH	71,995
0.618	70,939
0.500	70,613
0.382	70,286
LOW	69,230
0.618	67,521
1.000	66,465
1.618	64,756
2.618	61,991
4.250	57,479

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	71,468	72,013
PP	71,040	71,973
S1	70,613	71,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols