CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	71,015	72,450	1,435	2.0%	73,430
High	71,995	73,210	1,215	1.7%	73,730
Low	69,230	71,405	2,175	3.1%	66,410
Close	71,895	72,340	445	0.6%	69,155
Range	2,765	1,805	-960	-34.7%	7,320
ATR	4,035	3,875	-159	-3.9%	0
Volume	904	810	-94	-10.4%	2,213

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	77,733	76,842	73,333
R3	75,928	75,037	72,836
R2	74,123	74,123	72,671
R1	73,232	73,232	72,505	72,775
PP	72,318	72,318	72,318	72,090
S1	71,427	71,427	72,175	70,970
S2	70,513	70,513	72,009
S3	68,708	69,622	71,844
S4	66,903	67,817	71,347

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,725	87,760	73,181
R3	84,405	80,440	71,168
R2	77,085	77,085	70,497
R1	73,120	73,120	69,826	71,443
PP	69,765	69,765	69,765	68,926
S1	65,800	65,800	68,484	64,123
S2	62,445	62,445	67,813
S3	55,125	58,480	67,142
S4	47,805	51,160	65,129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,795	67,830	6,965	9.6%	3,021	4.2%	65%	False	False	689
10	74,795	66,410	8,385	11.6%	3,222	4.5%	71%	False	False	571
20	77,090	63,235	13,855	19.2%	3,955	5.5%	66%	False	False	394
40	77,090	51,800	25,290	35.0%	3,734	5.2%	81%	False	False	245
60	77,090	39,980	37,110	51.3%	2,925	4.0%	87%	False	False	167
80	77,090	39,980	37,110	51.3%	2,676	3.7%	87%	False	False	130
100	77,090	38,090	39,000	53.9%	2,302	3.2%	88%	False	False	106
120	77,090	30,375	46,715	64.6%	1,931	2.7%	90%	False	False	88

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	746
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	80,881
2.618	77,935
1.618	76,130
1.000	75,015
0.618	74,325
HIGH	73,210
0.618	72,520
0.500	72,308
0.382	72,095
LOW	71,405
0.618	70,290
1.000	69,600
1.618	68,485
2.618	66,680
4.250	63,734

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	72,329	72,098
PP	72,318	71,855
S1	72,308	71,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols