CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	72,450	72,710	260	0.4%	70,935
High	73,210	73,310	100	0.1%	74,795
Low	71,405	66,945	-4,460	-6.2%	66,945
Close	72,340	68,655	-3,685	-5.1%	68,655
Range	1,805	6,365	4,560	252.6%	7,850
ATR	3,875	4,053	178	4.6%	0
Volume	810	388	-422	-52.1%	3,666

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,732	85,058	72,156
R3	82,367	78,693	70,405
R2	76,002	76,002	69,822
R1	72,328	72,328	69,238	70,983
PP	69,637	69,637	69,637	68,964
S1	65,963	65,963	68,072	64,618
S2	63,272	63,272	67,488
S3	56,907	59,598	66,905
S4	50,542	53,233	65,154

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	93,682	89,018	72,973
R3	85,832	81,168	70,814
R2	77,982	77,982	70,094
R1	73,318	73,318	69,375	71,725
PP	70,132	70,132	70,132	69,335
S1	65,468	65,468	67,935	63,875
S2	62,282	62,282	67,216
S3	54,432	57,618	66,496
S4	46,582	49,768	64,338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74,795	66,945	7,850	11.4%	3,733	5.4%	22%	False	True	733
10	74,795	66,410	8,385	12.2%	3,750	5.5%	27%	False	False	587
20	75,505	63,235	12,270	17.9%	3,992	5.8%	44%	False	False	404
40	77,090	52,975	24,115	35.1%	3,837	5.6%	65%	False	False	254
60	77,090	39,980	37,110	54.1%	3,021	4.4%	77%	False	False	173
80	77,090	39,980	37,110	54.1%	2,738	4.0%	77%	False	False	134
100	77,090	38,645	38,445	56.0%	2,345	3.4%	78%	False	False	110
120	77,090	31,215	45,875	66.8%	1,984	2.9%	82%	False	False	92

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	790
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	100,361
2.618	89,974
1.618	83,609
1.000	79,675
0.618	77,244
HIGH	73,310
0.618	70,879
0.500	70,128
0.382	69,376
LOW	66,945
0.618	63,011
1.000	60,580
1.618	56,646
2.618	50,281
4.250	39,894

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	70,128	70,128
PP	69,637	69,637
S1	69,146	69,146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols