CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary Previous Current 12-Apr-2024 15-Apr-2024 Change Change % Previous Week Open 72,710 65,260 -7,450 -10.2% 70,935 High 73,310 68,695 -4,615 -6.3% 74,795 Low 66,945 64,010 -2,935 -4.4% 66,945 Close 68,655 65,030 -3,625 -5.3% 68,655 Range 6,365 4,685 -1,680 -26.4% 7,850 ATR 4,053 4,098 45 1.1% 0 Volume 388 1,327 939 242.0% 3,666
Daily Pivots for day following 15-Apr-2024 Classic Woodie Camarilla DeMark R4 79,967 77,183 67,607 R3 75,282 72,498 66,318 R2 70,597 70,597 65,889 R1 67,813 67,813 65,459 66,863 PP 65,912 65,912 65,912 65,436 S1 63,128 63,128 64,601 62,178 S2 61,227 61,227 64,171 S3 56,542 58,443 63,742 S4 51,857 53,758 62,453	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 93,682 89,018 72,973 R3 85,832 81,168 70,814 R2 77,982 77,982 70,094 R1 73,318 73,318 69,375 71,725 PP 70,132 70,132 70,132 69,335 S1 65,468 65,468 67,935 63,875 S2 62,282 62,282 67,216 S3 54,432 57,618 66,496 S4 46,582 49,768 64,338
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,995 64,010 9,985 15.4% 3,898 6.0% 10% False True 756 10 74,795 64,010 10,785 16.6% 3,853 5.9% 9% False True 653 20 74,795 63,235 11,560 17.8% 3,888 6.0% 16% False False 459 40 77,090 52,975 24,115 37.1% 3,926 6.0% 50% False False 282 60 77,090 39,980 37,110 57.1% 3,062 4.7% 68% False False 195 80 77,090 39,980 37,110 57.1% 2,773 4.3% 68% False False 151 100 77,090 38,780 38,310 58.9% 2,392 3.7% 69% False False 123 120 77,090 33,105 43,985 67.6% 2,023 3.1% 73% False False 103
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 885 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88,606 2.618 80,960 1.618 76,275 1.000 73,380 0.618 71,590 HIGH 68,695 0.618 66,905 0.500 66,353 0.382 65,800 LOW 64,010 0.618 61,115 1.000 59,325 1.618 56,430 2.618 51,745 4.250 44,099
Fisher Pivots for day following 15-Apr-2024 Pivot 1 day 3 day R1 66,353 68,660 PP 65,912 67,450 S1 65,471 66,240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.