CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary Previous Current 15-Apr-2024 16-Apr-2024 Change Change % Previous Week Open 65,260 64,620 -640 -1.0% 70,935 High 68,695 65,535 -3,160 -4.6% 74,795 Low 64,010 63,330 -680 -1.1% 66,945 Close 65,030 64,370 -660 -1.0% 68,655 Range 4,685 2,205 -2,480 -52.9% 7,850 ATR 4,098 3,963 -135 -3.3% 0 Volume 1,327 781 -546 -41.1% 3,666
Daily Pivots for day following 16-Apr-2024 Classic Woodie Camarilla DeMark R4 71,027 69,903 65,583 R3 68,822 67,698 64,976 R2 66,617 66,617 64,774 R1 65,493 65,493 64,572 64,953 PP 64,412 64,412 64,412 64,141 S1 63,288 63,288 64,168 62,748 S2 62,207 62,207 63,966 S3 60,002 61,083 63,764 S4 57,797 58,878 63,157	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 93,682 89,018 72,973 R3 85,832 81,168 70,814 R2 77,982 77,982 70,094 R1 73,318 73,318 69,375 71,725 PP 70,132 70,132 70,132 69,335 S1 65,468 65,468 67,935 63,875 S2 62,282 62,282 67,216 S3 54,432 57,618 66,496 S4 46,582 49,768 64,338
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,310 63,330 9,980 15.5% 3,565 5.5% 10% False True 842 10 74,795 63,330 11,465 17.8% 3,525 5.5% 9% False True 688 20 74,795 63,235 11,560 18.0% 3,874 6.0% 10% False False 494 40 77,090 52,975 24,115 37.5% 3,959 6.2% 47% False False 301 60 77,090 39,980 37,110 57.7% 3,070 4.8% 66% False False 208 80 77,090 39,980 37,110 57.7% 2,782 4.3% 66% False False 161 100 77,090 38,780 38,310 59.5% 2,412 3.7% 67% False False 131 120 77,090 35,490 41,600 64.6% 2,042 3.2% 69% False False 109
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 729 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 74,906 2.618 71,308 1.618 69,103 1.000 67,740 0.618 66,898 HIGH 65,535 0.618 64,693 0.500 64,433 0.382 64,172 LOW 63,330 0.618 61,967 1.000 61,125 1.618 59,762 2.618 57,557 4.250 53,959
Fisher Pivots for day following 16-Apr-2024 Pivot 1 day 3 day R1 64,433 68,320 PP 64,412 67,003 S1 64,391 65,687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.