CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary Previous Current 16-Apr-2024 17-Apr-2024 Change Change % Previous Week Open 64,620 65,515 895 1.4% 70,935 High 65,535 66,095 560 0.9% 74,795 Low 63,330 61,100 -2,230 -3.5% 66,945 Close 64,370 62,505 -1,865 -2.9% 68,655 Range 2,205 4,995 2,790 126.5% 7,850 ATR 3,963 4,037 74 1.9% 0 Volume 781 1,282 501 64.1% 3,666
Daily Pivots for day following 17-Apr-2024 Classic Woodie Camarilla DeMark R4 78,218 75,357 65,252 R3 73,223 70,362 63,879 R2 68,228 68,228 63,421 R1 65,367 65,367 62,963 64,300 PP 63,233 63,233 63,233 62,700 S1 60,372 60,372 62,047 59,305 S2 58,238 58,238 61,589 S3 53,243 55,377 61,131 S4 48,248 50,382 59,758	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 93,682 89,018 72,973 R3 85,832 81,168 70,814 R2 77,982 77,982 70,094 R1 73,318 73,318 69,375 71,725 PP 70,132 70,132 70,132 69,335 S1 65,468 65,468 67,935 63,875 S2 62,282 62,282 67,216 S3 54,432 57,618 66,496 S4 46,582 49,768 64,338
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,310 61,100 12,210 19.5% 4,011 6.4% 12% False True 917 10 74,795 61,100 13,695 21.9% 3,778 6.0% 10% False True 804 20 74,795 61,100 13,695 21.9% 3,814 6.1% 10% False True 544 40 77,090 52,975 24,115 38.6% 4,031 6.4% 40% False False 333 60 77,090 39,980 37,110 59.4% 3,134 5.0% 61% False False 230 80 77,090 39,980 37,110 59.4% 2,831 4.5% 61% False False 176 100 77,090 38,780 38,310 61.3% 2,462 3.9% 62% False False 144 120 77,090 35,490 41,600 66.6% 2,083 3.3% 65% False False 120
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 738 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 87,324 2.618 79,172 1.618 74,177 1.000 71,090 0.618 69,182 HIGH 66,095 0.618 64,187 0.500 63,598 0.382 63,008 LOW 61,100 0.618 58,013 1.000 56,105 1.618 53,018 2.618 48,023 4.250 39,871
Fisher Pivots for day following 17-Apr-2024 Pivot 1 day 3 day R1 63,598 64,898 PP 63,233 64,100 S1 62,869 63,303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.