CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary Previous Current 17-Apr-2024 18-Apr-2024 Change Change % Previous Week Open 65,515 63,560 -1,955 -3.0% 70,935 High 66,095 65,675 -420 -0.6% 74,795 Low 61,100 62,375 1,275 2.1% 66,945 Close 62,505 65,040 2,535 4.1% 68,655 Range 4,995 3,300 -1,695 -33.9% 7,850 ATR 4,037 3,984 -53 -1.3% 0 Volume 1,282 2,109 827 64.5% 3,666
Daily Pivots for day following 18-Apr-2024 Classic Woodie Camarilla DeMark R4 74,263 72,952 66,855 R3 70,963 69,652 65,948 R2 67,663 67,663 65,645 R1 66,352 66,352 65,343 67,008 PP 64,363 64,363 64,363 64,691 S1 63,052 63,052 64,738 63,708 S2 61,063 61,063 64,435 S3 57,763 59,752 64,133 S4 54,463 56,452 63,225	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 93,682 89,018 72,973 R3 85,832 81,168 70,814 R2 77,982 77,982 70,094 R1 73,318 73,318 69,375 71,725 PP 70,132 70,132 70,132 69,335 S1 65,468 65,468 67,935 63,875 S2 62,282 62,282 67,216 S3 54,432 57,618 66,496 S4 46,582 49,768 64,338
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,310 61,100 12,210 18.8% 4,310 6.6% 32% False False 1,177 10 74,795 61,100 13,695 21.1% 3,666 5.6% 29% False False 933 20 74,795 61,100 13,695 21.1% 3,618 5.6% 29% False False 633 40 77,090 52,975 24,115 37.1% 4,067 6.3% 50% False False 383 60 77,090 41,055 36,035 55.4% 3,165 4.9% 67% False False 265 80 77,090 39,980 37,110 57.1% 2,865 4.4% 68% False False 203 100 77,090 39,050 38,040 58.5% 2,482 3.8% 68% False False 165 120 77,090 35,490 41,600 64.0% 2,111 3.2% 71% False False 137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 799 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79,700 2.618 74,314 1.618 71,014 1.000 68,975 0.618 67,714 HIGH 65,675 0.618 64,414 0.500 64,025 0.382 63,636 LOW 62,375 0.618 60,336 1.000 59,075 1.618 57,036 2.618 53,736 4.250 48,350
Fisher Pivots for day following 18-Apr-2024 Pivot 1 day 3 day R1 64,702 64,559 PP 64,363 64,078 S1 64,025 63,598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.