CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary Previous Current 18-Apr-2024 19-Apr-2024 Change Change % Previous Week Open 63,560 63,740 180 0.3% 65,260 High 65,675 66,950 1,275 1.9% 68,695 Low 62,375 60,945 -1,430 -2.3% 60,945 Close 65,040 65,730 690 1.1% 65,730 Range 3,300 6,005 2,705 82.0% 7,750 ATR 3,984 4,129 144 3.6% 0 Volume 2,109 2,377 268 12.7% 7,876
Daily Pivots for day following 19-Apr-2024 Classic Woodie Camarilla DeMark R4 82,557 80,148 69,033 R3 76,552 74,143 67,381 R2 70,547 70,547 66,831 R1 68,138 68,138 66,280 69,343 PP 64,542 64,542 64,542 65,144 S1 62,133 62,133 65,180 63,338 S2 58,537 58,537 64,629 S3 52,532 56,128 64,079 S4 46,527 50,123 62,427	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 88,373 84,802 69,993 R3 80,623 77,052 67,861 R2 72,873 72,873 67,151 R1 69,302 69,302 66,440 71,088 PP 65,123 65,123 65,123 66,016 S1 61,552 61,552 65,020 63,338 S2 57,373 57,373 64,309 S3 49,623 53,802 63,599 S4 41,873 46,052 61,468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,695 60,945 7,750 11.8% 4,238 6.4% 62% False True 1,575 10 74,795 60,945 13,850 21.1% 3,986 6.1% 35% False True 1,154 20 74,795 60,945 13,850 21.1% 3,728 5.7% 35% False True 747 40 77,090 52,975 24,115 36.7% 4,190 6.4% 53% False False 439 60 77,090 41,055 36,035 54.8% 3,251 4.9% 68% False False 304 80 77,090 39,980 37,110 56.5% 2,930 4.5% 69% False False 232 100 77,090 39,050 38,040 57.9% 2,535 3.9% 70% False False 189 120 77,090 35,490 41,600 63.3% 2,161 3.3% 73% False False 157
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 976 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92,471 2.618 82,671 1.618 76,666 1.000 72,955 0.618 70,661 HIGH 66,950 0.618 64,656 0.500 63,948 0.382 63,239 LOW 60,945 0.618 57,234 1.000 54,940 1.618 51,229 2.618 45,224 4.250 35,424
Fisher Pivots for day following 19-Apr-2024 Pivot 1 day 3 day R1 65,136 65,136 PP 64,542 64,542 S1 63,948 63,948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.