CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	63,740	66,340	2,600	4.1%	65,260
High	66,950	68,345	1,395	2.1%	68,695
Low	60,945	65,955	5,010	8.2%	60,945
Close	65,730	68,070	2,340	3.6%	65,730
Range	6,005	2,390	-3,615	-60.2%	7,750
ATR	4,129	4,020	-108	-2.6%	0
Volume	2,377	2,876	499	21.0%	7,876

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74,627	73,738	69,385
R3	72,237	71,348	68,727
R2	69,847	69,847	68,508
R1	68,958	68,958	68,289	69,403
PP	67,457	67,457	67,457	67,679
S1	66,568	66,568	67,851	67,013
S2	65,067	65,067	67,632
S3	62,677	64,178	67,413
S4	60,287	61,788	66,756

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,373	84,802	69,993
R3	80,623	77,052	67,861
R2	72,873	72,873	67,151
R1	69,302	69,302	66,440	71,088
PP	65,123	65,123	65,123	66,016
S1	61,552	61,552	65,020	63,338
S2	57,373	57,373	64,309
S3	49,623	53,802	63,599
S4	41,873	46,052	61,468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68,345	60,945	7,400	10.9%	3,779	5.6%	96%	True	False	1,885
10	73,995	60,945	13,050	19.2%	3,839	5.6%	55%	False	False	1,320
20	74,795	60,945	13,850	20.3%	3,651	5.4%	51%	False	False	883
40	77,090	53,155	23,935	35.2%	4,235	6.2%	62%	False	False	511
60	77,090	41,670	35,420	52.0%	3,281	4.8%	75%	False	False	352
80	77,090	39,980	37,110	54.5%	2,938	4.3%	76%	False	False	268
100	77,090	39,860	37,230	54.7%	2,559	3.8%	76%	False	False	217
120	77,090	36,275	40,815	60.0%	2,181	3.2%	78%	False	False	181

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,014
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	78,503
2.618	74,602
1.618	72,212
1.000	70,735
0.618	69,822
HIGH	68,345
0.618	67,432
0.500	67,150
0.382	66,868
LOW	65,955
0.618	64,478
1.000	63,565
1.618	62,088
2.618	59,698
4.250	55,798

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	67,763	66,928
PP	67,457	65,787
S1	67,150	64,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols