CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary Previous Current 22-Apr-2024 23-Apr-2024 Change Change % Previous Week Open 66,340 68,505 2,165 3.3% 65,260 High 68,345 68,700 355 0.5% 68,695 Low 65,955 67,230 1,275 1.9% 60,945 Close 68,070 67,880 -190 -0.3% 65,730 Range 2,390 1,470 -920 -38.5% 7,750 ATR 4,020 3,838 -182 -4.5% 0 Volume 2,876 2,857 -19 -0.7% 7,876
Daily Pivots for day following 23-Apr-2024 Classic Woodie Camarilla DeMark R4 72,347 71,583 68,689 R3 70,877 70,113 68,284 R2 69,407 69,407 68,150 R1 68,643 68,643 68,015 68,290 PP 67,937 67,937 67,937 67,760 S1 67,173 67,173 67,745 66,820 S2 66,467 66,467 67,611 S3 64,997 65,703 67,476 S4 63,527 64,233 67,072	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 88,373 84,802 69,993 R3 80,623 77,052 67,861 R2 72,873 72,873 67,151 R1 69,302 69,302 66,440 71,088 PP 65,123 65,123 65,123 66,016 S1 61,552 61,552 65,020 63,338 S2 57,373 57,373 64,309 S3 49,623 53,802 63,599 S4 41,873 46,052 61,468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,700 60,945 7,755 11.4% 3,632 5.4% 89% True False 2,300 10 73,310 60,945 12,365 18.2% 3,599 5.3% 56% False False 1,571 20 74,795 60,945 13,850 20.4% 3,473 5.1% 50% False False 1,011 40 77,090 58,680 18,410 27.1% 4,166 6.1% 50% False False 581 60 77,090 43,345 33,745 49.7% 3,272 4.8% 73% False False 399 80 77,090 39,980 37,110 54.7% 2,952 4.3% 75% False False 304 100 77,090 39,860 37,230 54.8% 2,573 3.8% 75% False False 246 120 77,090 36,355 40,735 60.0% 2,193 3.2% 77% False False 205
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 965 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 74,948 2.618 72,548 1.618 71,078 1.000 70,170 0.618 69,608 HIGH 68,700 0.618 68,138 0.500 67,965 0.382 67,792 LOW 67,230 0.618 66,322 1.000 65,760 1.618 64,852 2.618 63,382 4.250 60,983
Fisher Pivots for day following 23-Apr-2024 Pivot 1 day 3 day R1 67,965 66,861 PP 67,937 65,842 S1 67,908 64,823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.