CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary Previous Current 23-Apr-2024 24-Apr-2024 Change Change % Previous Week Open 68,505 67,900 -605 -0.9% 65,260 High 68,700 68,535 -165 -0.2% 68,695 Low 67,230 64,760 -2,470 -3.7% 60,945 Close 67,880 65,155 -2,725 -4.0% 65,730 Range 1,470 3,775 2,305 156.8% 7,750 ATR 3,838 3,834 -5 -0.1% 0 Volume 2,857 2,264 -593 -20.8% 7,876
Daily Pivots for day following 24-Apr-2024 Classic Woodie Camarilla DeMark R4 77,475 75,090 67,231 R3 73,700 71,315 66,193 R2 69,925 69,925 65,847 R1 67,540 67,540 65,501 66,845 PP 66,150 66,150 66,150 65,803 S1 63,765 63,765 64,809 63,070 S2 62,375 62,375 64,463 S3 58,600 59,990 64,117 S4 54,825 56,215 63,079	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 88,373 84,802 69,993 R3 80,623 77,052 67,861 R2 72,873 72,873 67,151 R1 69,302 69,302 66,440 71,088 PP 65,123 65,123 65,123 66,016 S1 61,552 61,552 65,020 63,338 S2 57,373 57,373 64,309 S3 49,623 53,802 63,599 S4 41,873 46,052 61,468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,700 60,945 7,755 11.9% 3,388 5.2% 54% False False 2,496 10 73,310 60,945 12,365 19.0% 3,700 5.7% 34% False False 1,707 20 74,795 60,945 13,850 21.3% 3,550 5.4% 30% False False 1,112 40 77,090 59,135 17,955 27.6% 4,227 6.5% 34% False False 636 60 77,090 43,440 33,650 51.6% 3,310 5.1% 65% False False 436 80 77,090 39,980 37,110 57.0% 2,981 4.6% 68% False False 332 100 77,090 39,875 37,215 57.1% 2,601 4.0% 68% False False 269 120 77,090 36,355 40,735 62.5% 2,224 3.4% 71% False False 224
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 930 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84,579 2.618 78,418 1.618 74,643 1.000 72,310 0.618 70,868 HIGH 68,535 0.618 67,093 0.500 66,648 0.382 66,202 LOW 64,760 0.618 62,427 1.000 60,985 1.618 58,652 2.618 54,877 4.250 48,716
Fisher Pivots for day following 24-Apr-2024 Pivot 1 day 3 day R1 66,648 66,730 PP 66,150 66,205 S1 65,653 65,680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.