CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 67,900 65,415 -2,485 -3.7% 65,260 High 68,535 66,155 -2,380 -3.5% 68,695 Low 64,760 63,965 -795 -1.2% 60,945 Close 65,155 65,855 700 1.1% 65,730 Range 3,775 2,190 -1,585 -42.0% 7,750 ATR 3,834 3,716 -117 -3.1% 0 Volume 2,264 1,981 -283 -12.5% 7,876
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 71,895 71,065 67,060 R3 69,705 68,875 66,457 R2 67,515 67,515 66,257 R1 66,685 66,685 66,056 67,100 PP 65,325 65,325 65,325 65,533 S1 64,495 64,495 65,654 64,910 S2 63,135 63,135 65,454 S3 60,945 62,305 65,253 S4 58,755 60,115 64,651	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 88,373 84,802 69,993 R3 80,623 77,052 67,861 R2 72,873 72,873 67,151 R1 69,302 69,302 66,440 71,088 PP 65,123 65,123 65,123 66,016 S1 61,552 61,552 65,020 63,338 S2 57,373 57,373 64,309 S3 49,623 53,802 63,599 S4 41,873 46,052 61,468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,700 60,945 7,755 11.8% 3,166 4.8% 63% False False 2,471 10 73,310 60,945 12,365 18.8% 3,738 5.7% 40% False False 1,824 20 74,795 60,945 13,850 21.0% 3,480 5.3% 35% False False 1,197 40 77,090 60,945 16,145 24.5% 4,093 6.2% 30% False False 684 60 77,090 43,440 33,650 51.1% 3,340 5.1% 67% False False 469 80 77,090 39,980 37,110 56.4% 2,989 4.5% 70% False False 357 100 77,090 39,980 37,110 56.4% 2,618 4.0% 70% False False 288 120 77,090 36,355 40,735 61.9% 2,243 3.4% 72% False False 240
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 928 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75,463 2.618 71,888 1.618 69,698 1.000 68,345 0.618 67,508 HIGH 66,155 0.618 65,318 0.500 65,060 0.382 64,802 LOW 63,965 0.618 62,612 1.000 61,775 1.618 60,422 2.618 58,232 4.250 54,658
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 65,590 66,333 PP 65,325 66,173 S1 65,060 66,014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.