NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	3.227	3.216	-0.011	-0.3%	3.259
High	3.263	3.259	-0.004	-0.1%	3.293
Low	3.186	3.189	0.003	0.1%	3.146
Close	3.213	3.210	-0.003	-0.1%	3.210
Range	0.077	0.070	-0.007	-9.1%	0.147
ATR
Volume	1,876	1,048	-828	-44.1%	9,391

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.429	3.390	3.249
R3	3.359	3.320	3.229
R2	3.289	3.289	3.223
R1	3.250	3.250	3.216	3.235
PP	3.219	3.219	3.219	3.212
S1	3.180	3.180	3.204	3.165
S2	3.149	3.149	3.197
S3	3.079	3.110	3.191
S4	3.009	3.040	3.172

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.657	3.581	3.291
R3	3.510	3.434	3.250
R2	3.363	3.363	3.237
R1	3.287	3.287	3.223	3.252
PP	3.216	3.216	3.216	3.199
S1	3.140	3.140	3.197	3.105
S2	3.069	3.069	3.183
S3	2.922	2.993	3.170
S4	2.775	2.846	3.129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.293	3.146	0.147	4.6%	0.081	2.5%	44%	False	False	1,878
10	3.304	3.146	0.158	4.9%	0.068	2.1%	41%	False	False	1,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.557
2.618	3.442
1.618	3.372
1.000	3.329
0.618	3.302
HIGH	3.259
0.618	3.232
0.500	3.224
0.382	3.216
LOW	3.189
0.618	3.146
1.000	3.119
1.618	3.076
2.618	3.006
4.250	2.892

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	3.224	3.209
PP	3.219	3.209
S1	3.215	3.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols