NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	3.216	3.170	-0.046	-1.4%	3.259
High	3.259	3.176	-0.083	-2.5%	3.293
Low	3.189	3.127	-0.062	-1.9%	3.146
Close	3.210	3.161	-0.049	-1.5%	3.210
Range	0.070	0.049	-0.021	-30.0%	0.147
ATR
Volume	1,048	2,321	1,273	121.5%	9,391

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.302	3.280	3.188
R3	3.253	3.231	3.174
R2	3.204	3.204	3.170
R1	3.182	3.182	3.165	3.169
PP	3.155	3.155	3.155	3.148
S1	3.133	3.133	3.157	3.120
S2	3.106	3.106	3.152
S3	3.057	3.084	3.148
S4	3.008	3.035	3.134

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.657	3.581	3.291
R3	3.510	3.434	3.250
R2	3.363	3.363	3.237
R1	3.287	3.287	3.223	3.252
PP	3.216	3.216	3.216	3.199
S1	3.140	3.140	3.197	3.105
S2	3.069	3.069	3.183
S3	2.922	2.993	3.170
S4	2.775	2.846	3.129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.263	3.127	0.136	4.3%	0.072	2.3%	25%	False	True	2,049
10	3.293	3.127	0.166	5.3%	0.068	2.1%	20%	False	True	1,711

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.384
2.618	3.304
1.618	3.255
1.000	3.225
0.618	3.206
HIGH	3.176
0.618	3.157
0.500	3.152
0.382	3.146
LOW	3.127
0.618	3.097
1.000	3.078
1.618	3.048
2.618	2.999
4.250	2.919

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	3.158	3.195
PP	3.155	3.184
S1	3.152	3.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols