NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	3.141	3.146	0.005	0.2%	3.259
High	3.161	3.175	0.014	0.4%	3.293
Low	3.111	3.123	0.012	0.4%	3.146
Close	3.139	3.146	0.007	0.2%	3.210
Range	0.050	0.052	0.002	4.0%	0.147
ATR	0.000	0.067	0.067		0.000
Volume	1,716	2,386	670	39.0%	9,391

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.304	3.277	3.175
R3	3.252	3.225	3.160
R2	3.200	3.200	3.156
R1	3.173	3.173	3.151	3.172
PP	3.148	3.148	3.148	3.148
S1	3.121	3.121	3.141	3.120
S2	3.096	3.096	3.136
S3	3.044	3.069	3.132
S4	2.992	3.017	3.117

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.657	3.581	3.291
R3	3.510	3.434	3.250
R2	3.363	3.363	3.237
R1	3.287	3.287	3.223	3.252
PP	3.216	3.216	3.216	3.199
S1	3.140	3.140	3.197	3.105
S2	3.069	3.069	3.183
S3	2.922	2.993	3.170
S4	2.775	2.846	3.129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.263	3.111	0.152	4.8%	0.060	1.9%	23%	False	False	1,869
10	3.293	3.111	0.182	5.8%	0.069	2.2%	19%	False	False	1,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.396
2.618	3.311
1.618	3.259
1.000	3.227
0.618	3.207
HIGH	3.175
0.618	3.155
0.500	3.149
0.382	3.143
LOW	3.123
0.618	3.091
1.000	3.071
1.618	3.039
2.618	2.987
4.250	2.902

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	3.149	3.145
PP	3.148	3.144
S1	3.147	3.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols