NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	3.146	3.145	-0.001	0.0%	3.170
High	3.175	3.172	-0.003	-0.1%	3.176
Low	3.123	3.127	0.004	0.1%	3.111
Close	3.146	3.152	0.006	0.2%	3.152
Range	0.052	0.045	-0.007	-13.5%	0.065
ATR	0.067	0.065	-0.002	-2.3%	0.000
Volume	2,386	1,404	-982	-41.2%	7,827

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.285	3.264	3.177
R3	3.240	3.219	3.164
R2	3.195	3.195	3.160
R1	3.174	3.174	3.156	3.185
PP	3.150	3.150	3.150	3.156
S1	3.129	3.129	3.148	3.140
S2	3.105	3.105	3.144
S3	3.060	3.084	3.140
S4	3.015	3.039	3.127

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.341	3.312	3.188
R3	3.276	3.247	3.170
R2	3.211	3.211	3.164
R1	3.182	3.182	3.158	3.164
PP	3.146	3.146	3.146	3.138
S1	3.117	3.117	3.146	3.099
S2	3.081	3.081	3.140
S3	3.016	3.052	3.134
S4	2.951	2.987	3.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.259	3.111	0.148	4.7%	0.053	1.7%	28%	False	False	1,775
10	3.293	3.111	0.182	5.8%	0.067	2.1%	23%	False	False	1,832

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.363
2.618	3.290
1.618	3.245
1.000	3.217
0.618	3.200
HIGH	3.172
0.618	3.155
0.500	3.150
0.382	3.144
LOW	3.127
0.618	3.099
1.000	3.082
1.618	3.054
2.618	3.009
4.250	2.936

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	3.151	3.149
PP	3.150	3.146
S1	3.150	3.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols