NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	3.131	3.158	0.027	0.9%	3.170
High	3.164	3.196	0.032	1.0%	3.176
Low	3.122	3.145	0.023	0.7%	3.111
Close	3.140	3.172	0.032	1.0%	3.152
Range	0.042	0.051	0.009	21.4%	0.065
ATR	0.064	0.063	-0.001	-0.9%	0.000
Volume	1,917	2,101	184	9.6%	7,827

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.324	3.299	3.200
R3	3.273	3.248	3.186
R2	3.222	3.222	3.181
R1	3.197	3.197	3.177	3.210
PP	3.171	3.171	3.171	3.177
S1	3.146	3.146	3.167	3.159
S2	3.120	3.120	3.163
S3	3.069	3.095	3.158
S4	3.018	3.044	3.144

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.341	3.312	3.188
R3	3.276	3.247	3.170
R2	3.211	3.211	3.164
R1	3.182	3.182	3.158	3.164
PP	3.146	3.146	3.146	3.138
S1	3.117	3.117	3.146	3.099
S2	3.081	3.081	3.140
S3	3.016	3.052	3.134
S4	2.951	2.987	3.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.196	3.111	0.085	2.7%	0.048	1.5%	72%	True	False	1,904
10	3.263	3.111	0.152	4.8%	0.060	1.9%	40%	False	False	1,977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.413
2.618	3.330
1.618	3.279
1.000	3.247
0.618	3.228
HIGH	3.196
0.618	3.177
0.500	3.171
0.382	3.164
LOW	3.145
0.618	3.113
1.000	3.094
1.618	3.062
2.618	3.011
4.250	2.928

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	3.172	3.168
PP	3.171	3.163
S1	3.171	3.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols