NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	3.158	3.164	0.006	0.2%	3.170
High	3.196	3.190	-0.006	-0.2%	3.176
Low	3.145	3.131	-0.014	-0.4%	3.111
Close	3.172	3.164	-0.008	-0.3%	3.152
Range	0.051	0.059	0.008	15.7%	0.065
ATR	0.063	0.063	0.000	-0.5%	0.000
Volume	2,101	2,598	497	23.7%	7,827

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.339	3.310	3.196
R3	3.280	3.251	3.180
R2	3.221	3.221	3.175
R1	3.192	3.192	3.169	3.194
PP	3.162	3.162	3.162	3.162
S1	3.133	3.133	3.159	3.135
S2	3.103	3.103	3.153
S3	3.044	3.074	3.148
S4	2.985	3.015	3.132

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.341	3.312	3.188
R3	3.276	3.247	3.170
R2	3.211	3.211	3.164
R1	3.182	3.182	3.158	3.164
PP	3.146	3.146	3.146	3.138
S1	3.117	3.117	3.146	3.099
S2	3.081	3.081	3.140
S3	3.016	3.052	3.134
S4	2.951	2.987	3.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.196	3.122	0.074	2.3%	0.050	1.6%	57%	False	False	2,081
10	3.263	3.111	0.152	4.8%	0.059	1.9%	35%	False	False	1,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.441
2.618	3.344
1.618	3.285
1.000	3.249
0.618	3.226
HIGH	3.190
0.618	3.167
0.500	3.161
0.382	3.154
LOW	3.131
0.618	3.095
1.000	3.072
1.618	3.036
2.618	2.977
4.250	2.880

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	3.163	3.162
PP	3.162	3.161
S1	3.161	3.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols