NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	3.164	3.166	0.002	0.1%	3.170
High	3.190	3.205	0.015	0.5%	3.176
Low	3.131	3.150	0.019	0.6%	3.111
Close	3.164	3.155	-0.009	-0.3%	3.152
Range	0.059	0.055	-0.004	-6.8%	0.065
ATR	0.063	0.062	-0.001	-0.9%	0.000
Volume	2,598	2,381	-217	-8.4%	7,827

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.335	3.300	3.185
R3	3.280	3.245	3.170
R2	3.225	3.225	3.165
R1	3.190	3.190	3.160	3.180
PP	3.170	3.170	3.170	3.165
S1	3.135	3.135	3.150	3.125
S2	3.115	3.115	3.145
S3	3.060	3.080	3.140
S4	3.005	3.025	3.125

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.341	3.312	3.188
R3	3.276	3.247	3.170
R2	3.211	3.211	3.164
R1	3.182	3.182	3.158	3.164
PP	3.146	3.146	3.146	3.138
S1	3.117	3.117	3.146	3.099
S2	3.081	3.081	3.140
S3	3.016	3.052	3.134
S4	2.951	2.987	3.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.205	3.122	0.083	2.6%	0.050	1.6%	40%	True	False	2,080
10	3.263	3.111	0.152	4.8%	0.055	1.7%	29%	False	False	1,974

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.439
2.618	3.349
1.618	3.294
1.000	3.260
0.618	3.239
HIGH	3.205
0.618	3.184
0.500	3.178
0.382	3.171
LOW	3.150
0.618	3.116
1.000	3.095
1.618	3.061
2.618	3.006
4.250	2.916

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	3.178	3.168
PP	3.170	3.164
S1	3.163	3.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols