NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 3.104 3.169 0.065 2.1% 3.131
High 3.170 3.193 0.023 0.7% 3.205
Low 3.093 3.152 0.059 1.9% 3.102
Close 3.166 3.162 -0.004 -0.1% 3.113
Range 0.077 0.041 -0.036 -46.8% 0.103
ATR 0.063 0.062 -0.002 -2.5% 0.000
Volume 2,059 3,538 1,479 71.8% 10,717
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.292 3.268 3.185
R3 3.251 3.227 3.173
R2 3.210 3.210 3.170
R1 3.186 3.186 3.166 3.178
PP 3.169 3.169 3.169 3.165
S1 3.145 3.145 3.158 3.137
S2 3.128 3.128 3.154
S3 3.087 3.104 3.151
S4 3.046 3.063 3.139
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.449 3.384 3.170
R3 3.346 3.281 3.141
R2 3.243 3.243 3.132
R1 3.178 3.178 3.122 3.159
PP 3.140 3.140 3.140 3.131
S1 3.075 3.075 3.104 3.056
S2 3.037 3.037 3.094
S3 2.934 2.972 3.085
S4 2.831 2.869 3.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.205 3.093 0.112 3.5% 0.059 1.9% 62% False False 2,459
10 3.205 3.093 0.112 3.5% 0.054 1.7% 62% False False 2,182
20 3.293 3.093 0.200 6.3% 0.061 1.9% 35% False False 1,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3.367
2.618 3.300
1.618 3.259
1.000 3.234
0.618 3.218
HIGH 3.193
0.618 3.177
0.500 3.173
0.382 3.168
LOW 3.152
0.618 3.127
1.000 3.111
1.618 3.086
2.618 3.045
4.250 2.978
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 3.173 3.156
PP 3.169 3.149
S1 3.166 3.143

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols