NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 22-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2023 |
22-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.119 |
3.108 |
-0.011 |
-0.4% |
3.104 |
| High |
3.137 |
3.127 |
-0.010 |
-0.3% |
3.193 |
| Low |
3.093 |
3.094 |
0.001 |
0.0% |
3.093 |
| Close |
3.104 |
3.115 |
0.011 |
0.4% |
3.115 |
| Range |
0.044 |
0.033 |
-0.011 |
-25.0% |
0.100 |
| ATR |
0.060 |
0.058 |
-0.002 |
-3.2% |
0.000 |
| Volume |
5,937 |
1,874 |
-4,063 |
-68.4% |
19,934 |
|
| Daily Pivots for day following 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.196 |
3.133 |
|
| R3 |
3.178 |
3.163 |
3.124 |
|
| R2 |
3.145 |
3.145 |
3.121 |
|
| R1 |
3.130 |
3.130 |
3.118 |
3.138 |
| PP |
3.112 |
3.112 |
3.112 |
3.116 |
| S1 |
3.097 |
3.097 |
3.112 |
3.105 |
| S2 |
3.079 |
3.079 |
3.109 |
|
| S3 |
3.046 |
3.064 |
3.106 |
|
| S4 |
3.013 |
3.031 |
3.097 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.374 |
3.170 |
|
| R3 |
3.334 |
3.274 |
3.143 |
|
| R2 |
3.234 |
3.234 |
3.133 |
|
| R1 |
3.174 |
3.174 |
3.124 |
3.204 |
| PP |
3.134 |
3.134 |
3.134 |
3.149 |
| S1 |
3.074 |
3.074 |
3.106 |
3.104 |
| S2 |
3.034 |
3.034 |
3.097 |
|
| S3 |
2.934 |
2.974 |
3.088 |
|
| S4 |
2.834 |
2.874 |
3.060 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.267 |
|
2.618 |
3.213 |
|
1.618 |
3.180 |
|
1.000 |
3.160 |
|
0.618 |
3.147 |
|
HIGH |
3.127 |
|
0.618 |
3.114 |
|
0.500 |
3.111 |
|
0.382 |
3.107 |
|
LOW |
3.094 |
|
0.618 |
3.074 |
|
1.000 |
3.061 |
|
1.618 |
3.041 |
|
2.618 |
3.008 |
|
4.250 |
2.954 |
|
|
| Fisher Pivots for day following 22-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.114 |
3.132 |
| PP |
3.112 |
3.126 |
| S1 |
3.111 |
3.121 |
|