NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 02-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2023 |
02-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.123 |
-0.047 |
-1.5% |
3.116 |
| High |
3.179 |
3.150 |
-0.029 |
-0.9% |
3.179 |
| Low |
3.113 |
3.099 |
-0.014 |
-0.4% |
3.080 |
| Close |
3.151 |
3.112 |
-0.039 |
-1.2% |
3.151 |
| Range |
0.066 |
0.051 |
-0.015 |
-22.7% |
0.099 |
| ATR |
0.058 |
0.057 |
0.000 |
-0.7% |
0.000 |
| Volume |
5,700 |
3,982 |
-1,718 |
-30.1% |
15,082 |
|
| Daily Pivots for day following 02-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.273 |
3.244 |
3.140 |
|
| R3 |
3.222 |
3.193 |
3.126 |
|
| R2 |
3.171 |
3.171 |
3.121 |
|
| R1 |
3.142 |
3.142 |
3.117 |
3.131 |
| PP |
3.120 |
3.120 |
3.120 |
3.115 |
| S1 |
3.091 |
3.091 |
3.107 |
3.080 |
| S2 |
3.069 |
3.069 |
3.103 |
|
| S3 |
3.018 |
3.040 |
3.098 |
|
| S4 |
2.967 |
2.989 |
3.084 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.391 |
3.205 |
|
| R3 |
3.335 |
3.292 |
3.178 |
|
| R2 |
3.236 |
3.236 |
3.169 |
|
| R1 |
3.193 |
3.193 |
3.160 |
3.215 |
| PP |
3.137 |
3.137 |
3.137 |
3.147 |
| S1 |
3.094 |
3.094 |
3.142 |
3.116 |
| S2 |
3.038 |
3.038 |
3.133 |
|
| S3 |
2.939 |
2.995 |
3.124 |
|
| S4 |
2.840 |
2.896 |
3.097 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.367 |
|
2.618 |
3.284 |
|
1.618 |
3.233 |
|
1.000 |
3.201 |
|
0.618 |
3.182 |
|
HIGH |
3.150 |
|
0.618 |
3.131 |
|
0.500 |
3.125 |
|
0.382 |
3.118 |
|
LOW |
3.099 |
|
0.618 |
3.067 |
|
1.000 |
3.048 |
|
1.618 |
3.016 |
|
2.618 |
2.965 |
|
4.250 |
2.882 |
|
|
| Fisher Pivots for day following 02-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.125 |
3.139 |
| PP |
3.120 |
3.130 |
| S1 |
3.116 |
3.121 |
|