NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 3.123 3.112 -0.011 -0.4% 3.116
High 3.150 3.174 0.024 0.8% 3.179
Low 3.099 3.100 0.001 0.0% 3.080
Close 3.112 3.161 0.049 1.6% 3.151
Range 0.051 0.074 0.023 45.1% 0.099
ATR 0.057 0.058 0.001 2.1% 0.000
Volume 3,982 3,923 -59 -1.5% 15,082
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.367 3.338 3.202
R3 3.293 3.264 3.181
R2 3.219 3.219 3.175
R1 3.190 3.190 3.168 3.205
PP 3.145 3.145 3.145 3.152
S1 3.116 3.116 3.154 3.131
S2 3.071 3.071 3.147
S3 2.997 3.042 3.141
S4 2.923 2.968 3.120
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 3.434 3.391 3.205
R3 3.335 3.292 3.178
R2 3.236 3.236 3.169
R1 3.193 3.193 3.160 3.215
PP 3.137 3.137 3.137 3.147
S1 3.094 3.094 3.142 3.116
S2 3.038 3.038 3.133
S3 2.939 2.995 3.124
S4 2.840 2.896 3.097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.179 3.097 0.082 2.6% 0.060 1.9% 78% False False 3,605
10 3.179 3.080 0.099 3.1% 0.053 1.7% 82% False False 3,732
20 3.205 3.080 0.125 4.0% 0.054 1.7% 65% False False 2,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.489
2.618 3.368
1.618 3.294
1.000 3.248
0.618 3.220
HIGH 3.174
0.618 3.146
0.500 3.137
0.382 3.128
LOW 3.100
0.618 3.054
1.000 3.026
1.618 2.980
2.618 2.906
4.250 2.786
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 3.153 3.154
PP 3.145 3.146
S1 3.137 3.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.