NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	3.286	3.360	0.074	2.3%	3.123
High	3.366	3.427	0.061	1.8%	3.366
Low	3.277	3.338	0.061	1.9%	3.099
Close	3.357	3.362	0.005	0.1%	3.357
Range	0.089	0.089	0.000	0.0%	0.267
ATR	0.066	0.068	0.002	2.5%	0.000
Volume	7,314	5,342	-1,972	-27.0%	30,264

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.643	3.591	3.411
R3	3.554	3.502	3.386
R2	3.465	3.465	3.378
R1	3.413	3.413	3.370	3.439
PP	3.376	3.376	3.376	3.389
S1	3.324	3.324	3.354	3.350
S2	3.287	3.287	3.346
S3	3.198	3.235	3.338
S4	3.109	3.146	3.313

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.075	3.983	3.504
R3	3.808	3.716	3.430
R2	3.541	3.541	3.406
R1	3.449	3.449	3.381	3.495
PP	3.274	3.274	3.274	3.297
S1	3.182	3.182	3.333	3.228
S2	3.007	3.007	3.308
S3	2.740	2.915	3.284
S4	2.473	2.648	3.210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.427	3.100	0.327	9.7%	0.088	2.6%	80%	True	False	6,324
10	3.427	3.080	0.347	10.3%	0.073	2.2%	81%	True	False	4,887
20	3.427	3.080	0.347	10.3%	0.062	1.9%	81%	True	False	3,971

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013

Fibonacci Retracements and Extensions
4.250	3.805
2.618	3.660
1.618	3.571
1.000	3.516
0.618	3.482
HIGH	3.427
0.618	3.393
0.500	3.383
0.382	3.372
LOW	3.338
0.618	3.283
1.000	3.249
1.618	3.194
2.618	3.105
4.250	2.960

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	3.383	3.340
PP	3.376	3.318
S1	3.369	3.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols