NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 3.360 3.370 0.010 0.3% 3.123
High 3.427 3.392 -0.035 -1.0% 3.366
Low 3.338 3.319 -0.019 -0.6% 3.099
Close 3.362 3.388 0.026 0.8% 3.357
Range 0.089 0.073 -0.016 -18.0% 0.267
ATR 0.068 0.068 0.000 0.6% 0.000
Volume 5,342 4,190 -1,152 -21.6% 30,264
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.585 3.560 3.428
R3 3.512 3.487 3.408
R2 3.439 3.439 3.401
R1 3.414 3.414 3.395 3.427
PP 3.366 3.366 3.366 3.373
S1 3.341 3.341 3.381 3.354
S2 3.293 3.293 3.375
S3 3.220 3.268 3.368
S4 3.147 3.195 3.348
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.075 3.983 3.504
R3 3.808 3.716 3.430
R2 3.541 3.541 3.406
R1 3.449 3.449 3.381 3.495
PP 3.274 3.274 3.274 3.297
S1 3.182 3.182 3.333 3.228
S2 3.007 3.007 3.308
S3 2.740 2.915 3.284
S4 2.473 2.648 3.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.427 3.157 0.270 8.0% 0.088 2.6% 86% False False 6,378
10 3.427 3.097 0.330 9.7% 0.074 2.2% 88% False False 4,991
20 3.427 3.080 0.347 10.2% 0.063 1.9% 89% False False 4,075
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.702
2.618 3.583
1.618 3.510
1.000 3.465
0.618 3.437
HIGH 3.392
0.618 3.364
0.500 3.356
0.382 3.347
LOW 3.319
0.618 3.274
1.000 3.246
1.618 3.201
2.618 3.128
4.250 3.009
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 3.377 3.376
PP 3.366 3.364
S1 3.356 3.352

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols