NYMEX Natural Gas Future June 2024


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 3.370 3.403 0.033 1.0% 3.123
High 3.392 3.426 0.034 1.0% 3.366
Low 3.319 3.314 -0.005 -0.2% 3.099
Close 3.388 3.396 0.008 0.2% 3.357
Range 0.073 0.112 0.039 53.4% 0.267
ATR 0.068 0.071 0.003 4.6% 0.000
Volume 4,190 6,409 2,219 53.0% 30,264
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.715 3.667 3.458
R3 3.603 3.555 3.427
R2 3.491 3.491 3.417
R1 3.443 3.443 3.406 3.411
PP 3.379 3.379 3.379 3.363
S1 3.331 3.331 3.386 3.299
S2 3.267 3.267 3.375
S3 3.155 3.219 3.365
S4 3.043 3.107 3.334
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 4.075 3.983 3.504
R3 3.808 3.716 3.430
R2 3.541 3.541 3.406
R1 3.449 3.449 3.381 3.495
PP 3.274 3.274 3.274 3.297
S1 3.182 3.182 3.333 3.228
S2 3.007 3.007 3.308
S3 2.740 2.915 3.284
S4 2.473 2.648 3.210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.427 3.166 0.261 7.7% 0.100 3.0% 88% False False 6,189
10 3.427 3.099 0.328 9.7% 0.081 2.4% 91% False False 5,462
20 3.427 3.080 0.347 10.2% 0.066 1.9% 91% False False 4,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.902
2.618 3.719
1.618 3.607
1.000 3.538
0.618 3.495
HIGH 3.426
0.618 3.383
0.500 3.370
0.382 3.357
LOW 3.314
0.618 3.245
1.000 3.202
1.618 3.133
2.618 3.021
4.250 2.838
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 3.387 3.388
PP 3.379 3.379
S1 3.370 3.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.