NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	3.401	3.336	-0.065	-1.9%	3.360
High	3.407	3.344	-0.063	-1.8%	3.427
Low	3.358	3.293	-0.065	-1.9%	3.314
Close	3.383	3.321	-0.062	-1.8%	3.383
Range	0.049	0.051	0.002	4.1%	0.113
ATR	0.069	0.071	0.001	2.1%	0.000
Volume	4,814	2,136	-2,678	-55.6%	24,853

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.472	3.448	3.349
R3	3.421	3.397	3.335
R2	3.370	3.370	3.330
R1	3.346	3.346	3.326	3.333
PP	3.319	3.319	3.319	3.313
S1	3.295	3.295	3.316	3.282
S2	3.268	3.268	3.312
S3	3.217	3.244	3.307
S4	3.166	3.193	3.293

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.714	3.661	3.445
R3	3.601	3.548	3.414
R2	3.488	3.488	3.404
R1	3.435	3.435	3.393	3.462
PP	3.375	3.375	3.375	3.388
S1	3.322	3.322	3.373	3.349
S2	3.262	3.262	3.362
S3	3.149	3.209	3.352
S4	3.036	3.096	3.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.426	3.293	0.133	4.0%	0.070	2.1%	21%	False	True	4,329
10	3.427	3.100	0.327	9.8%	0.079	2.4%	68%	False	False	5,327
20	3.427	3.080	0.347	10.4%	0.065	1.9%	69%	False	False	4,510
40	3.427	3.080	0.347	10.4%	0.063	1.9%	69%	False	False	3,169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.561
2.618	3.478
1.618	3.427
1.000	3.395
0.618	3.376
HIGH	3.344
0.618	3.325
0.500	3.319
0.382	3.312
LOW	3.293
0.618	3.261
1.000	3.242
1.618	3.210
2.618	3.159
4.250	3.076

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	3.320	3.360
PP	3.319	3.347
S1	3.319	3.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols