NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	3.327	3.277	-0.050	-1.5%	3.360
High	3.345	3.314	-0.031	-0.9%	3.427
Low	3.245	3.256	0.011	0.3%	3.314
Close	3.279	3.274	-0.005	-0.2%	3.383
Range	0.100	0.058	-0.042	-42.0%	0.113
ATR	0.073	0.072	-0.001	-1.4%	0.000
Volume	2,409	2,056	-353	-14.7%	24,853

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.455	3.423	3.306
R3	3.397	3.365	3.290
R2	3.339	3.339	3.285
R1	3.307	3.307	3.279	3.294
PP	3.281	3.281	3.281	3.275
S1	3.249	3.249	3.269	3.236
S2	3.223	3.223	3.263
S3	3.165	3.191	3.258
S4	3.107	3.133	3.242

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.714	3.661	3.445
R3	3.601	3.548	3.414
R2	3.488	3.488	3.404
R1	3.435	3.435	3.393	3.462
PP	3.375	3.375	3.375	3.388
S1	3.322	3.322	3.373	3.349
S2	3.262	3.262	3.362
S3	3.149	3.209	3.352
S4	3.036	3.096	3.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.426	3.245	0.181	5.5%	0.064	2.0%	16%	False	False	3,102
10	3.427	3.166	0.261	8.0%	0.082	2.5%	41%	False	False	4,646
20	3.427	3.080	0.347	10.6%	0.068	2.1%	56%	False	False	4,230
40	3.427	3.080	0.347	10.6%	0.064	2.0%	56%	False	False	3,206

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.561
2.618	3.466
1.618	3.408
1.000	3.372
0.618	3.350
HIGH	3.314
0.618	3.292
0.500	3.285
0.382	3.278
LOW	3.256
0.618	3.220
1.000	3.198
1.618	3.162
2.618	3.104
4.250	3.010

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	3.285	3.295
PP	3.281	3.288
S1	3.278	3.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols