NYMEX Natural Gas Future June 2024

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	3.194	3.160	-0.034	-1.1%	3.336
High	3.212	3.193	-0.019	-0.6%	3.345
Low	3.164	3.142	-0.022	-0.7%	3.164
Close	3.191	3.183	-0.008	-0.3%	3.191
Range	0.048	0.051	0.003	6.3%	0.181
ATR	0.072	0.070	-0.001	-2.1%	0.000
Volume	3,504	3,699	195	5.6%	13,428

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.326	3.305	3.211
R3	3.275	3.254	3.197
R2	3.224	3.224	3.192
R1	3.203	3.203	3.188	3.214
PP	3.173	3.173	3.173	3.178
S1	3.152	3.152	3.178	3.163
S2	3.122	3.122	3.174
S3	3.071	3.101	3.169
S4	3.020	3.050	3.155

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.776	3.665	3.291
R3	3.595	3.484	3.241
R2	3.414	3.414	3.224
R1	3.303	3.303	3.208	3.268
PP	3.233	3.233	3.233	3.216
S1	3.122	3.122	3.174	3.087
S2	3.052	3.052	3.158
S3	2.871	2.941	3.141
S4	2.690	2.760	3.091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.345	3.142	0.203	6.4%	0.071	2.2%	20%	False	True	2,998
10	3.426	3.142	0.284	8.9%	0.071	2.2%	14%	False	True	3,663
20	3.427	3.080	0.347	10.9%	0.072	2.2%	30%	False	False	4,275
40	3.427	3.080	0.347	10.9%	0.065	2.0%	30%	False	False	3,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.410
2.618	3.327
1.618	3.276
1.000	3.244
0.618	3.225
HIGH	3.193
0.618	3.174
0.500	3.168
0.382	3.161
LOW	3.142
0.618	3.110
1.000	3.091
1.618	3.059
2.618	3.008
4.250	2.925

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	3.178	3.218
PP	3.173	3.206
S1	3.168	3.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols